MAGNETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1998 | 25.24 | -4.96% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
11.12.1998 | 33.62 | +4.99% | 0 | 0 | 32.10 | 0.00% | 161 | 5 | ||||||
3.9.1998 | 61.98 | 0.00% | 0 | 0 | 67.20 | -0.29% | 336 | 5 | ||||||
24.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.50 | +0.62% | 323 | 5 | ||||||
18.8.1998 | 59.03 | +4.99% | 0 | 0 | 59.10 | -4.89% | 296 | 5 | ||||||
26.6.1998 | 50.01 | 0.00% | 0 | 0 | 50.00 | +1.19% | 250 | 5 | ||||||
18.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
12.2.1998 | 50.00 | 0.00% | 2 700 | 54 | 48.00 | 0.00% | 240 | 5 | ||||||
19.1.1998 | 50.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
12.1.1998 | 50.00 | 0.00% | 25 000 | 500 | 40.10 | -5.04% | 201 | 5 | ||||||
8.9.1997 | 73.99 | -1.34% | 7 399 | 100 | 60.50 | 0.00% | 303 | 5 | ||||||
5.9.1997 | 75.00 | +4.66% | 750 | 10 | 60.50 | +7.65% | 303 | 5 | ||||||
21.6.1995 | 101.18 | 0.00% | 0 | 0 | 99.00 | -9.00% | 495 | 5 | ||||||
1.6.1995 | 104.26 | +4.99% | 8 028 | 77 | 99.00 | -8.00% | 495 | 5 | ||||||
16.12.1998 | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
21.12.1998 | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
22.12.1998 | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
10.11.1998 | 31.05 | +4.96% | 0 | 0 | 32.00 | -1.53% | 192 | 6 | ||||||
12.11.1998 | 29.50 | -4.99% | 0 | 0 | 35.00 | +4.47% | 210 | 6 | ||||||
22.9.1998 | 63.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
|