MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 150.00 | +69.00% | 19 050 | 127 | 143.00 | -1.00% | 5 791 | 45 | ||||||
| 20.10.1995 | 132.30 | +5.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| 31.10.1995 | 133.35 | +5.00% | 18 536 | 139 | 130.00 | 0.00% | 6 542 | 55 | ||||||
| 27.10.1995 | 126.00 | +5.00% | 4 284 | 34 | 124.00 | -2.00% | 5 518 | 45 | ||||||
| 13.11.1995 | 126.00 | +5.00% | 44 100 | 350 | 120.50 | +6.00% | 15 450 | 132 | ||||||
| 14.11.1995 | 132.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 131.25 | +5.00% | 23 625 | 180 | 115.50 | -4.00% | 2 772 | 24 | ||||||
| 19.10.1995 | 126.00 | +5.00% | 38 178 | 303 | 121.00 | +2.00% | 5 738 | 49 | ||||||
| 18.9.1995 | 119.70 | +5.00% | 7 661 | 64 | 110.50 | +2.00% | 3 786 | 32 | ||||||
| 8.9.1995 | 119.70 | +5.00% | 8 379 | 70 | 109.50 | -4.00% | 329 | 3 | ||||||
| 29.8.1995 | 136.50 | +5.00% | 15 698 | 115 | 112.50 | 0.00% | 1 688 | 15 | ||||||
| 21.8.1995 | 115.50 | +5.00% | 13 745 | 119 | 105.00 | +3.00% | 2 685 | 26 | ||||||
| 11.8.1995 | 115.50 | +5.00% | 5 198 | 45 | 100.00 | -9.00% | 1 600 | 16 | ||||||
| 7.6.1995 | 110.25 | +5.00% | 6 725 | 61 | 94.00 | -4.00% | 940 | 10 | ||||||
| 5.6.1995 | 105.00 | +5.00% | 7 350 | 70 | +3.00% | 0 | 0 | |||||||
| 4.10.1995 | 113.71 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 19.9.1995 | 125.68 | +4.99% | 8 295 | 66 | 116.00 | +2.00% | 17 761 | 147 | ||||||
| 5.9.1995 | 116.74 | +4.99% | 7 471 | 64 | 120.00 | 0.00% | 6 542 | 53 | ||||||
| 24.8.1995 | 133.69 | +4.99% | 9 492 | 71 | 107.00 | 0.00% | 642 | 6 | ||||||
| 23.8.1995 | 127.33 | +4.99% | 6 876 | 54 | 107.00 | +3.00% | 2 568 | 24 | ||||||
| ||||||||||||||
