MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 150.00 | +69.00% | 19 050 | 127 | 143.00 | -1.00% | 5 791 | 45 | ||||||
| 9.2.1999 | 23.10 | +5.00% | 0 | 0 | 24.20 | -0.81% | 339 | 14 | ||||||
| 1.10.1998 | 70.56 | +5.00% | 0 | 0 | 40.00 | -2.24% | 1 443 | 36 | ||||||
| 28.9.1998 | 67.20 | +5.00% | 336 | 5 | 45.00 | +9.75% | 1 395 | 31 | ||||||
| 23.9.1998 | 66.15 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 53.55 | +5.00% | 0 | 0 | 61.20 | +3.71% | 1 224 | 20 | ||||||
| 23.6.1998 | 48.51 | +5.00% | 0 | 0 | 48.60 | +5.18% | 592 | 12 | ||||||
| 22.6.1998 | 46.20 | +5.00% | 0 | 0 | 50.00 | -3.79% | 1 500 | 32 | ||||||
| 30.12.1997 | 47.88 | +5.00% | 1 197 | 25 | 0 | 0 | ||||||||
| 10.11.1997 | 46.20 | +5.00% | 693 | 15 | 40.00 | -4.11% | 1 072 | 26 | ||||||
| 23.10.1997 | 51.45 | +5.00% | 0 | 0 | 49.00 | +8.88% | 196 | 4 | ||||||
| 21.10.1997 | 47.46 | +5.00% | 0 | 0 | 44.50 | -1.11% | 801 | 18 | ||||||
| 17.10.1997 | 43.05 | +5.00% | 0 | 0 | 48.00 | +7.32% | 2 388 | 50 | ||||||
| 10.10.1997 | 47.46 | +5.00% | 0 | 0 | 43.20 | +8.00% | 778 | 18 | ||||||
| 8.10.1997 | 43.05 | +5.00% | 1 980 | 46 | +9.71% | 0 | ||||||||
| 3.9.1997 | 68.25 | +5.00% | 10 442 | 153 | 52.50 | 0.00% | 683 | 13 | ||||||
| 25.8.1997 | 51.03 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 17.7.1997 | 36.75 | +5.00% | 0 | 0 | 38.00 | 0.00% | 1 900 | 50 | ||||||
| 24.4.1997 | 51.66 | +5.00% | 0 | 0 | 51.00 | +13.20% | 3 979 | 74 | ||||||
| 10.4.1997 | 52.50 | +5.00% | 0 | 0 | 50.00 | +7.06% | 4 600 | 92 | ||||||
| ||||||||||||||
