MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 185.02 | -499.00% | 4 626 | 25 | -10.00% | 0 | 0 | |||||||
| 10.2.1997 | 183.21 | -4.99% | 0 | 0 | 128.00 | -9.91% | 25 600 | 200 | ||||||
| 25.2.1997 | 104.26 | -4.99% | 0 | 0 | 91.00 | -9.86% | 8 202 | 90 | ||||||
| 4.2.1997 | 224.00 | -4.68% | 0 | 0 | -9.85% | 0 | ||||||||
| 5.2.1997 | 213.00 | -4.91% | 0 | 0 | -9.83% | 0 | ||||||||
| 3.2.1997 | 235.00 | -4.85% | 0 | 0 | -9.77% | 0 | ||||||||
| 20.5.1997 | 44.85 | 0.00% | 0 | 0 | 45.10 | -9.72% | 451 | 10 | ||||||
| 6.2.1997 | 203.00 | -4.69% | 0 | 0 | 149.00 | -9.69% | 14 900 | 100 | ||||||
| 14.3.1997 | 77.39 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| 31.1.1997 | 247.00 | -4.63% | 0 | 0 | 225.00 | -9.63% | 1 800 | 8 | ||||||
| 13.2.1997 | 157.09 | -4.99% | 0 | 0 | 111.00 | -9.61% | 3 444 | 31 | ||||||
| 28.4.1997 | 54.24 | 0.00% | 0 | 0 | 53.00 | -9.58% | 1 805 | 34 | ||||||
| 12.5.1997 | 44.84 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 6.8.1997 | 28.50 | +4.97% | 0 | 0 | 29.00 | -9.37% | 667 | 23 | ||||||
| 17.3.1997 | 73.53 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
| 15.7.1997 | 35.00 | +1.50% | 315 | 9 | 33.10 | -9.31% | 993 | 30 | ||||||
| 1.8.1997 | 27.22 | 0.00% | 0 | 0 | 37.20 | -9.26% | 372 | 10 | ||||||
| 5.12.1997 | 50.00 | 0.00% | 5 000 | 100 | 36.00 | -9.13% | 972 | 27 | ||||||
| 2.4.1997 | 48.69 | +4.98% | 0 | 0 | 50.00 | -9.09% | 2 150 | 43 | ||||||
| 12.12.1997 | 47.38 | -4.99% | 0 | 0 | 37.00 | -9.00% | 777 | 21 | ||||||
| ||||||||||||||
