MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 209.00 | +4.76% | 0 | 0 | 229.00 | +8.06% | 36 831 | 156 | ||||||
| 11.9.1996 | 185.00 | +2.60% | 45 140 | 244 | 202.00 | +8.00% | 17 978 | 89 | ||||||
| 12.8.1996 | 155.00 | +0.42% | 36 735 | 237 | 165.00 | +8.00% | 8 910 | 54 | ||||||
| 7.6.1996 | 132.30 | +5.00% | 5 557 | 42 | 127.00 | +8.00% | 16 341 | 126 | ||||||
| 7.5.1996 | 143.00 | +4.52% | 57 200 | 400 | 140.00 | +8.00% | 62 716 | 453 | ||||||
| 11.12.1995 | 130.50 | +0.38% | 101 268 | 776 | 126.00 | +8.00% | 4 651 | 37 | ||||||
| 23.11.1995 | 125.00 | -3.84% | 23 125 | 185 | 123.00 | +8.00% | 5 951 | 49 | ||||||
| 20.6.1995 | 101.18 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 922 | 27 | ||||||
| 19.6.1995 | 101.18 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 900 | 19 | ||||||
| 19.5.1995 | 135.38 | -499.00% | 18 818 | 139 | +8.00% | 0 | 0 | |||||||
| 22.7.1996 | 203.00 | +4.80% | 46 081 | 227 | 205.00 | +7.00% | 15 580 | 76 | ||||||
| 20.6.1996 | 174.00 | +3.57% | 103 182 | 593 | 165.00 | +7.00% | 18 659 | 111 | ||||||
| 23.2.1996 | 153.96 | -4.99% | 46 188 | 300 | 155.00 | +7.00% | 33 402 | 220 | ||||||
| 12.1.1996 | 135.00 | +3.84% | 16 335 | 121 | 123.00 | +7.00% | 3 075 | 25 | ||||||
| 3.11.1995 | 120.00 | -0.53% | 12 240 | 102 | 111.00 | +7.00% | 24 861 | 211 | ||||||
| 31.8.1995 | 123.20 | -4.99% | 6 160 | 50 | 126.00 | +7.00% | 4 300 | 35 | ||||||
| 17.8.1995 | 115.00 | 0.00% | 5 175 | 45 | 101.50 | +7.00% | 305 | 3 | ||||||
| 24.7.1995 | 98.01 | 0.00% | 0 | 0 | 108.00 | +7.00% | 4 758 | 45 | ||||||
| 23.5.1995 | 122.19 | -499.00% | 15 274 | 125 | 130.00 | +7.00% | 8 900 | 70 | ||||||
| 17.10.1996 | 195.00 | 0.00% | 48 165 | 247 | 190.30 | +6.92% | 21 986 | 117 | ||||||
| ||||||||||||||
