MAGNETON, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1999 | 20.96 | -4.98% | 0 | 0 | 26.00 | -3.70% | 1 456 | 56 | ||||||
5.2.1999 | 22.00 | +4.96% | 198 | 9 | 24.40 | -6.15% | 244 | 10 | ||||||
8.2.1999 | 22.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 22.06 | -4.99% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
30.11.1998 | 22.79 | -4.96% | 0 | 0 | 37.00 | -9.75% | 370 | 10 | ||||||
9.2.1999 | 23.10 | +5.00% | 0 | 0 | 24.20 | -0.81% | 339 | 14 | ||||||
2.2.1999 | 23.22 | -4.99% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 23.92 | +4.95% | 0 | 0 | 34.00 | -8.10% | 476 | 14 | ||||||
27.11.1998 | 23.98 | -4.99% | 168 | 7 | 41.00 | +7.89% | 369 | 9 | ||||||
10.2.1999 | 24.25 | +4.97% | 0 | 0 | 24.40 | +0.82% | 761 | 32 | ||||||
28.1.1999 | 24.44 | -4.97% | 0 | 0 | 26.00 | -1.14% | 338 | 13 | ||||||
29.1.1999 | 24.44 | 0.00% | 0 | 0 | 27.00 | +3.84% | 405 | 15 | ||||||
1.2.1999 | 24.44 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 25.11 | 0.00% | 0 | 0 | 31.00 | -8.82% | 465 | 15 | ||||||
2.12.1998 | 25.11 | +4.97% | 0 | 0 | 34.00 | 0.00% | 1 496 | 44 | ||||||
26.11.1998 | 25.24 | -4.96% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
23.11.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 25.30 | 0.00% | 0 | 0 | 35.00 | -7.89% | 350 | 10 | ||||||
19.11.1998 | 25.30 | 0.00% | 0 | 0 | 38.00 | +8.57% | 38 912 | 1 024 | ||||||
18.11.1998 | 25.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
|