MAGNETON, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 28.00 | -6.66% | 84 | 3 | ||||||||||
6.8.1997 | 28.50 | +4.97% | 0 | 0 | 29.00 | -9.37% | 667 | 23 | ||||||
30.12.1998 | 30.20 | -4.97% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
5.6.1997 | 42.62 | 0.00% | 852 | 20 | 30.10 | -6.23% | 90 | 3 | ||||||
7.8.1997 | 29.92 | +4.98% | 898 | 30 | 30.50 | +5.17% | 305 | 10 | ||||||
3.12.1998 | 25.11 | 0.00% | 0 | 0 | 31.00 | -8.82% | 465 | 15 | ||||||
4.12.1998 | 26.36 | +4.97% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 51.89 | -4.99% | 0 | 0 | 31.50 | -6.97% | 733 | 23 | ||||||
17.12.1998 | 37.06 | 0.00% | 0 | 0 | 31.60 | -4.53% | 673 | 21 | ||||||
7.12.1998 | 27.67 | +4.96% | 0 | 0 | 32.00 | +3.22% | 1 920 | 60 | ||||||
8.12.1998 | 29.05 | +4.98% | 0 | 0 | 32.00 | 0.00% | 352 | 11 | ||||||
9.12.1998 | 30.50 | +4.99% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 31.05 | +4.96% | 0 | 0 | 32.00 | -1.53% | 192 | 6 | ||||||
27.10.1998 | 44.50 | -4.99% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
23.12.1998 | 35.21 | -4.99% | 70 | 2 | 32.10 | -3.02% | 449 | 14 | ||||||
10.12.1998 | 32.02 | +4.98% | 0 | 0 | 32.10 | +0.31% | 1 124 | 35 | ||||||
11.12.1998 | 33.62 | +4.99% | 0 | 0 | 32.10 | 0.00% | 161 | 5 | ||||||
29.10.1998 | 42.28 | -4.98% | 0 | 0 | 32.10 | +0.31% | 610 | 19 | ||||||
6.11.1998 | 31.12 | -4.97% | 0 | 0 | 32.50 | 0.00% | 488 | 15 | ||||||
29.12.1998 | 31.78 | -4.99% | 0 | 0 | 33.00 | -0.30% | 20 357 | 617 | ||||||
|