MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 48.00 | 0.00% | 0 | 0 | 36.00 | -0.47% | 36 | 1 | ||||||
| 23.1.2001 | 36.80 | 0.00% | 37 | 1 | ||||||||||
| 20.12.1999 | 27.70 | +4.92% | 55 | 2 | ||||||||||
| 13.8.1999 | 22.10 | 0.00% | 66 | 3 | ||||||||||
| 17.11.1997 | 50.00 | 0.00% | 0 | 0 | 37.00 | -0.08% | 74 | 2 | ||||||
| 31.12.1998 | 28.00 | -6.66% | 84 | 3 | ||||||||||
| 5.6.1997 | 42.62 | 0.00% | 852 | 20 | 30.10 | -6.23% | 90 | 3 | ||||||
| 22.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.60 | -0.97% | 101 | 2 | ||||||
| 23.2.2000 | 33.80 | +1.50% | 101 | 3 | ||||||||||
| 11.10.1999 | 35.10 | 0.00% | 105 | 3 | ||||||||||
| 27.4.2001 | 39.00 | 0.00% | 117 | 3 | ||||||||||
| 27.1.1999 | 25.72 | -4.98% | 0 | 0 | 26.30 | +4.36% | 132 | 5 | ||||||
| 11.8.1999 | 22.10 | 0.00% | 133 | 6 | ||||||||||
| 5.8.1999 | 22.10 | 0.00% | 133 | 6 | ||||||||||
| 3.2.1999 | 22.06 | -4.99% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
| 9.4.1999 | 27.50 | 0.00% | 138 | 5 | ||||||||||
| 14.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 13.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | -1.01% | 140 | 4 | ||||||
| 21.12.1999 | 28.40 | +2.52% | 142 | 5 | ||||||||||
| 22.12.1999 | 28.60 | +0.70% | 143 | 5 | ||||||||||
| ||||||||||||||
