MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1997 | 41.00 | +2.47% | 82 | 2 | 37.20 | -6.88% | 1 181 | 32 | ||||||
| 4.8.1997 | 25.86 | -4.99% | 52 | 2 | -5.91% | 0 | ||||||||
| 6.5.1997 | 47.20 | 0.00% | 94 | 2 | 53.00 | +5.31% | 1 776 | 32 | ||||||
| 12.11.1997 | 48.00 | +3.89% | 144 | 3 | 39.00 | -7.57% | 4 697 | 125 | ||||||
| 13.11.1997 | 48.00 | 0.00% | 240 | 5 | 37.50 | +6.84% | 1 486 | 37 | ||||||
| 29.4.1997 | 55.00 | +1.40% | 275 | 5 | 53.00 | +1.16% | 3 115 | 58 | ||||||
| 18.12.1997 | 48.00 | 0.00% | 288 | 6 | 35.00 | +3.22% | 1 049 | 29 | ||||||
| 8.8.1997 | 31.41 | +4.97% | 188 | 6 | +8.19% | 0 | ||||||||
| 18.7.1997 | 37.00 | +0.68% | 222 | 6 | -3.78% | 0 | ||||||||
| 1.7.1997 | 32.84 | 0.00% | 197 | 6 | 39.00 | +2.63% | 3 900 | 100 | ||||||
| 9.4.1997 | 50.00 | +1.31% | 300 | 6 | 46.70 | +3.45% | 841 | 18 | ||||||
| 14.8.1995 | 113.00 | -2.16% | 678 | 6 | 109.00 | +4.00% | 5 602 | 54 | ||||||
| 6.6.1997 | 42.62 | 0.00% | 298 | 7 | 33.00 | +8.20% | 1 140 | 35 | ||||||
| 16.5.1997 | 44.84 | -4.75% | 314 | 7 | 46.20 | -8.28% | 1 147 | 25 | ||||||
| 30.7.1997 | 27.22 | -4.99% | 245 | 9 | 0.00% | 0 | ||||||||
| 15.7.1997 | 35.00 | +1.50% | 315 | 9 | 33.10 | -9.31% | 993 | 30 | ||||||
| 19.11.1997 | 50.00 | 0.00% | 500 | 10 | 42.00 | 521 | 13 | |||||||
| 26.11.1997 | 51.00 | +2.00% | 510 | 10 | 42.20 | +4.94% | 3 382 | 69 | ||||||
| 23.9.1997 | 48.06 | -4.98% | 481 | 10 | 44.60 | -4.29% | 1 793 | 40 | ||||||
| 5.9.1997 | 75.00 | +4.66% | 750 | 10 | 60.50 | +7.65% | 303 | 5 | ||||||
| ||||||||||||||
