MAGNETON, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2000 | 33.40 | +8.79% | 6 526 371 | 193 661 | ||||||||||
| 25.10.2001 | 90.20 | +13.31% | 5 928 476 | 69 256 | ||||||||||
| 13.4.2001 | 39.00 | 0.00% | 2 422 495 | 69 213 | ||||||||||
| 6.10.1999 | 35.10 | 0.00% | 265 793 | 7 594 | ||||||||||
| 17.12.1997 | 48.00 | 0.00% | 0 | 0 | 35.00 | -8.46% | 104 216 | 2 974 | ||||||
| 22.10.1999 | 40.00 | 0.00% | 80 280 | 2 007 | ||||||||||
| 19.12.1996 | 220.00 | +4.76% | 28 160 | 128 | 230.00 | -3.67% | 465 390 | 1 986 | ||||||
| 23.12.1996 | 236.00 | +4.88% | 0 | 0 | 225.30 | -2.11% | 356 346 | 1 573 | ||||||
| 21.2.2001 | 39.00 | -8.66% | 62 460 | 1 390 | ||||||||||
| 27.8.2001 | 59.90 | -5.52% | 74 616 | 1 229 | ||||||||||
| 20.12.1996 | 225.00 | +2.27% | 52 200 | 232 | 227.00 | -1.24% | 280 956 | 1 214 | ||||||
| 30.12.1996 | 247.00 | 0.00% | 0 | 0 | 225.10 | -5.71% | 243 238 | 1 071 | ||||||
| 19.11.1998 | 25.30 | 0.00% | 0 | 0 | 38.00 | +8.57% | 38 912 | 1 024 | ||||||
| 31.12.1996 | 235.00 | -4.85% | 2 820 | 12 | 225.10 | -0.81% | 227 735 | 1 011 | ||||||
| 6.12.1999 | 33.60 | +7.34% | 28 143 | 838 | ||||||||||
| 30.5.2001 | 51.80 | -9.59% | 49 708 | 799 | ||||||||||
| 23.6.1999 | 26.00 | +3.58% | 18 538 | 713 | ||||||||||
| 16.6.2000 | 45.00 | 0.00% | 31 500 | 700 | ||||||||||
| 3.7.1996 | 155.00 | 0.00% | 73 315 | 473 | 165.00 | -2.00% | 109 995 | 663 | ||||||
| 9.12.1996 | 199.50 | +5.00% | 195 909 | 982 | 213.00 | +6.10% | 143 328 | 656 | ||||||
| ||||||||||||||
