MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 70.56 | 0.00% | 0 | 0 | 34.00 | -7.09% | 2 222 | 65 | ||||||
| 2.10.1998 | 70.56 | 0.00% | 0 | 0 | 0.00 | -8.20% | 0 | 0 | ||||||
| 1.10.1998 | 70.56 | +5.00% | 0 | 0 | 40.00 | -2.24% | 1 443 | 36 | ||||||
| 30.9.1998 | 67.20 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 29.9.1998 | 67.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 67.20 | +5.00% | 336 | 5 | 45.00 | +9.75% | 1 395 | 31 | ||||||
| 25.9.1998 | 64.00 | -3.25% | 64 | 1 | 41.00 | 0.00% | 738 | 18 | ||||||
| 24.9.1998 | 66.15 | 0.00% | 0 | 0 | 41.00 | -8.88% | 369 | 9 | ||||||
| 23.9.1998 | 66.15 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 63.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 21.9.1998 | 63.00 | 0.00% | 0 | 0 | 45.00 | +0.44% | 945 | 21 | ||||||
| 18.9.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
| 17.9.1998 | 63.00 | 0.00% | 0 | 0 | 44.40 | -0.06% | 665 | 15 | ||||||
| 16.9.1998 | 63.00 | 0.00% | 0 | 0 | 44.40 | -1.15% | 1 730 | 39 | ||||||
| 15.9.1998 | 63.00 | 0.00% | 252 | 4 | 0.00 | +2.00% | 0 | 0 | ||||||
| 14.9.1998 | 63.00 | -3.18% | 3 969 | 63 | 44.00 | -8.33% | 528 | 12 | ||||||
| 11.9.1998 | 65.07 | 0.00% | 0 | 0 | 48.00 | -9.27% | 672 | 14 | ||||||
| 10.9.1998 | 65.07 | 0.00% | 0 | 0 | 52.50 | -3.00% | 1 588 | 30 | ||||||
| 9.9.1998 | 65.07 | 0.00% | 0 | 0 | 54.50 | -8.42% | 1 528 | 28 | ||||||
| 8.9.1998 | 65.07 | 0.00% | 0 | 0 | 61.00 | -2.34% | 3 277 | 55 | ||||||
| 7.9.1998 | 65.07 | 0.00% | 0 | 0 | 61.00 | -9.49% | 976 | 16 | ||||||
| 4.9.1998 | 65.07 | +4.98% | 0 | 0 | 67.40 | +0.29% | 2 224 | 33 | ||||||
| 3.9.1998 | 61.98 | 0.00% | 0 | 0 | 67.20 | -0.29% | 336 | 5 | ||||||
| 2.9.1998 | 61.98 | 0.00% | 0 | 0 | 67.40 | +0.40% | 809 | 12 | ||||||
| 1.9.1998 | 61.98 | 0.00% | 0 | 0 | 67.10 | +0.19% | 5 908 | 88 | ||||||
| 31.8.1998 | 61.98 | 0.00% | 0 | 0 | 67.00 | +2.50% | 402 | 6 | ||||||
| 28.8.1998 | 61.98 | 0.00% | 0 | 0 | 65.20 | +1.05% | 3 922 | 60 | ||||||
| 27.8.1998 | 61.98 | 0.00% | 0 | 0 | 65.30 | -1.86% | 3 170 | 49 | ||||||
| 26.8.1998 | 61.98 | 0.00% | 0 | 0 | 65.30 | -4.13% | 1 648 | 25 | ||||||
| 25.8.1998 | 61.98 | +4.99% | 0 | 0 | 70.00 | +6.58% | 3 025 | 44 | ||||||
| 24.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.50 | +0.62% | 323 | 5 | ||||||
| 21.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.10 | +0.81% | 1 410 | 22 | ||||||
| 20.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.10 | +0.22% | 2 607 | 41 | ||||||
| 19.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.00 | +7.34% | 1 713 | 27 | ||||||
| 18.8.1998 | 59.03 | +4.99% | 0 | 0 | 59.10 | -4.89% | 296 | 5 | ||||||
| 17.8.1998 | 56.22 | +4.98% | 0 | 0 | 62.20 | +1.53% | 684 | 11 | ||||||
| 14.8.1998 | 53.55 | +5.00% | 0 | 0 | 61.20 | +3.71% | 1 224 | 20 | ||||||
| 13.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.00 | +4.94% | 3 128 | 53 | ||||||
| 12.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.40 | +0.16% | 3 149 | 56 | ||||||
| 11.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.20 | +0.25% | 1 235 | 22 | ||||||
| 10.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.00 | +1.98% | 392 | 7 | ||||||
| 7.8.1998 | 51.00 | 0.00% | 663 | 13 | 55.10 | +3.21% | 989 | 18 | ||||||
| 6.8.1998 | 51.00 | 0.00% | 0 | 0 | 53.20 | +0.51% | 1 330 | 25 | ||||||
| 5.8.1998 | 51.00 | 0.00% | 153 | 3 | 53.30 | -0.32% | 3 758 | 71 | ||||||
| 4.8.1998 | 51.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 850 | 16 | ||||||
| 3.8.1998 | 51.00 | 0.00% | 0 | 0 | 53.10 | +1.72% | 743 | 14 | ||||||
| 31.7.1998 | 51.00 | 0.00% | 765 | 15 | 52.20 | +0.19% | 626 | 12 | ||||||
| 30.7.1998 | 51.00 | 0.00% | 0 | 0 | 52.10 | -0.19% | 782 | 15 | ||||||
| 29.7.1998 | 51.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 992 | 19 | ||||||
| 28.7.1998 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 51.00 | 0.00% | 255 | 5 | 52.20 | +1.75% | 626 | 12 | ||||||
| 24.7.1998 | 51.00 | 0.00% | 0 | 0 | 51.30 | +0.19% | 1 026 | 20 | ||||||
| 23.7.1998 | 51.00 | 0.00% | 0 | 0 | 51.20 | +1.18% | 922 | 18 | ||||||
| 22.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.60 | -0.97% | 101 | 2 | ||||||
| 21.7.1998 | 51.00 | 0.00% | 0 | 0 | 51.10 | -2.66% | 409 | 8 | ||||||
| 20.7.1998 | 51.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 17.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.10 | +2.32% | 1 603 | 32 | ||||||
| 16.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.10 | +3.07% | 3 232 | 66 | ||||||
| 15.7.1998 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 14.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| ||||||||||||||
