MAGNETON, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 205.00 | +1.48% | 37 515 | 183 | 202.70 | +4.66% | 8 870 | 44 | ||||||
28.3.1995 | 205.00 | -465.00% | 25 010 | 122 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 203.00 | -4.69% | 0 | 0 | 149.00 | -9.69% | 14 900 | 100 | ||||||
22.7.1996 | 203.00 | +4.80% | 46 081 | 227 | 205.00 | +7.00% | 15 580 | 76 | ||||||
22.10.1996 | 202.00 | +3.58% | 60 600 | 300 | 209.00 | -2.91% | 11 840 | 61 | ||||||
20.11.1996 | 202.00 | +2.53% | 30 300 | 150 | 193.20 | +1.98% | 23 113 | 120 | ||||||
18.10.1996 | 201.00 | +3.07% | 100 500 | 500 | 200.00 | +1.23% | 32 913 | 173 | ||||||
28.11.1996 | 200.00 | -4.76% | 119 200 | 596 | 212.10 | +1.20% | 53 237 | 251 | ||||||
24.10.1996 | 200.00 | +2.04% | 22 000 | 110 | 181.10 | +1.16% | 28 555 | 147 | ||||||
17.12.1996 | 200.00 | -4.76% | 21 000 | 105 | 221.00 | -0.57% | 35 452 | 158 | ||||||
9.12.1996 | 199.50 | +5.00% | 195 909 | 982 | 213.00 | +6.10% | 143 328 | 656 | ||||||
26.7.1996 | 198.55 | -5.00% | 0 | 0 | 184.40 | -7.00% | 21 804 | 115 | ||||||
19.11.1996 | 197.00 | +0.92% | 55 948 | 284 | 195.00 | -1.44% | 9 254 | 49 | ||||||
23.10.1996 | 196.00 | -2.97% | 53 900 | 275 | 196.30 | -1.06% | 4 993 | 26 | ||||||
18.11.1996 | 195.20 | +0.10% | 20 106 | 103 | 184.10 | +5.05% | 14 947 | 78 | ||||||
25.10.1996 | 195.10 | -2.45% | 97 550 | 500 | 182.20 | -1.93% | 23 242 | 122 | ||||||
17.10.1996 | 195.00 | 0.00% | 48 165 | 247 | 190.30 | +6.92% | 21 986 | 117 | ||||||
16.10.1996 | 195.00 | +2.35% | 57 330 | 294 | 173.00 | -7.95% | 13 708 | 78 | ||||||
21.10.1996 | 195.00 | -2.98% | 29 445 | 151 | 200.60 | +5.08% | 14 594 | 73 | ||||||
15.11.1996 | 195.00 | 0.00% | 24 180 | 124 | 186.30 | -5.79% | 11 856 | 65 | ||||||
14.11.1996 | 195.00 | +2.09% | 30 420 | 156 | 191.30 | +3.59% | 30 400 | 157 | ||||||
29.10.1996 | 195.00 | -0.05% | 110 760 | 568 | 194.00 | -0.48% | 11 564 | 61 | ||||||
29.3.1995 | 194.75 | -500.00% | 11 490 | 59 | 226.00 | +1.00% | 11 378 | 50 | ||||||
19.7.1996 | 193.70 | +4.99% | 38 546 | 199 | 191.50 | +9.00% | 2 107 | 11 | ||||||
7.2.1997 | 192.85 | -5.00% | 0 | 0 | 149.00 | -4.63% | 36 376 | 256 | ||||||
11.10.1996 | 191.00 | +2.68% | 165 406 | 866 | 180.20 | -0.09% | 10 288 | 58 | ||||||
13.11.1996 | 191.00 | +0.47% | 94 927 | 497 | 185.00 | -2.90% | 28 783 | 154 | ||||||
15.10.1996 | 190.52 | +4.99% | 0 | 0 | 198.00 | +5.91% | 44 489 | 233 | ||||||
12.11.1996 | 190.10 | +0.05% | 195 803 | 1 030 | 193.00 | +9.58% | 64 487 | 335 | ||||||
5.12.1996 | 190.05 | +5.00% | 29 268 | 154 | 198.00 | -10.00% | 15 840 | 80 | ||||||
6.12.1996 | 190.00 | -0.02% | 11 780 | 62 | 210.00 | +3.99% | 47 155 | 229 | ||||||
11.11.1996 | 190.00 | 0.00% | 53 960 | 284 | 185.00 | +4.25% | 23 011 | 131 | ||||||
8.11.1996 | 190.00 | 0.00% | 250 040 | 1 316 | 167.50 | -5.03% | 9 772 | 58 | ||||||
7.11.1996 | 190.00 | 0.00% | 229 900 | 1 210 | 175.10 | +1.76% | 5 677 | 32 | ||||||
6.11.1996 | 190.00 | 0.00% | 421 230 | 2 217 | 167.00 | -3.62% | 15 516 | 89 | ||||||
5.11.1996 | 190.00 | +0.52% | 185 630 | 977 | 185.00 | +1.65% | 30 750 | 170 | ||||||
29.11.1996 | 190.00 | -5.00% | 146 870 | 773 | 197.10 | -0.55% | 26 999 | 128 | ||||||
1.11.1996 | 190.00 | 0.00% | 233 510 | 1 229 | 172.30 | -2.10% | 29 672 | 170 | ||||||
31.10.1996 | 190.00 | +1.60% | 250 990 | 1 321 | 166.00 | -0.95% | 32 091 | 180 | ||||||
20.9.1996 | 190.00 | +4.39% | 104 500 | 550 | 185.00 | +1.00% | 14 113 | 78 | ||||||
18.9.1996 | 189.00 | +5.00% | 37 800 | 200 | 180.20 | +4.00% | 41 763 | 226 | ||||||
2.9.1996 | 189.00 | 0.00% | 79 191 | 419 | 161.00 | +6.00% | 13 438 | 79 | ||||||
30.8.1996 | 189.00 | +5.00% | 28 350 | 150 | 175.00 | -9.00% | 15 070 | 94 | ||||||
4.11.1996 | 189.00 | -0.52% | 56 700 | 300 | 161.10 | +1.95% | 18 151 | 102 | ||||||
29.7.1996 | 188.63 | -4.99% | 0 | 0 | 171.20 | -10.00% | 8 218 | 48 | ||||||
3.9.1996 | 188.00 | -0.52% | 37 600 | 200 | 185.00 | +6.00% | 12 576 | 70 | ||||||
30.10.1996 | 187.00 | -4.10% | 46 750 | 250 | 179.00 | -5.05% | 5 940 | 33 | ||||||
10.10.1996 | 186.00 | +3.33% | 34 038 | 183 | 187.00 | +3.79% | 29 117 | 164 | ||||||
30.3.1995 | 185.02 | -499.00% | 4 626 | 25 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 185.00 | +2.60% | 45 140 | 244 | 202.00 | +8.00% | 17 978 | 89 | ||||||
18.7.1996 | 184.48 | +4.99% | 43 906 | 238 | 184.00 | +1.00% | 14 434 | 82 | ||||||
9.9.1996 | 183.70 | +2.04% | 38 577 | 210 | 182.00 | +5.00% | 64 730 | 364 | ||||||
10.2.1997 | 183.21 | -4.99% | 0 | 0 | 128.00 | -9.91% | 25 600 | 200 | ||||||
25.9.1996 | 183.10 | +1.72% | 17 028 | 93 | 178.20 | -0.86% | 29 432 | 163 | ||||||
27.9.1996 | 182.80 | +1.55% | 12 979 | 71 | 180.50 | +4.41% | 24 799 | 132 | ||||||
12.9.1996 | 182.70 | -1.24% | 226 913 | 1 242 | 188.00 | -7.00% | 71 356 | 378 | ||||||
23.9.1996 | 182.00 | -4.21% | 24 570 | 135 | 181.20 | -0.27% | 4 691 | 26 | ||||||
19.9.1996 | 182.00 | -3.70% | 27 300 | 150 | 180.00 | -4.00% | 4 101 | 23 | ||||||
14.10.1996 | 181.45 | -5.00% | 56 068 | 309 | 160.00 | +1.63% | 57 689 | 320 | ||||||
4.12.1996 | 181.00 | +0.27% | 11 946 | 66 | 220.00 | +9.87% | 13 640 | 62 | ||||||
|