MAGNETON, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1999	25.46	+4.98%	0	0	24.40	0.00%	1 143	47
10.2.1999	24.25	+4.97%	0	0	24.40	+0.82%	761	32
19.8.1999					24.60	+8.84%	0	0
24.8.1999					25.00	0.00%	0	0
23.8.1999					25.00	0.00%	0	0
20.8.1999					25.00	+1.62%	0	0
16.6.1999					25.00	-3.84%	0	0
9.6.1999					25.00	-8.08%	0	0
17.6.1999					25.10	+0.40%	0	0
22.6.1999					25.10	0.00%	0	0
21.6.1999					25.10	+4.14%	0	0
3.9.1999					25.10	0.00%	151	6
2.9.1999					25.10	0.00%	0	0
1.9.1999					25.10	0.00%	0	0
31.8.1999					25.10	0.00%	0	0
30.8.1999					25.10	0.00%	999	41
27.8.1999					25.10	0.00%	0	0
26.8.1999					25.10	0.00%	176	7
25.8.1999					25.10	+0.40%	0	0
10.12.1999					25.20	-9.67%	0	0
26.1.1999	27.07	-4.98%	0	0	25.20	-1.94%	605	24
15.2.1999					25.20	+3.27%	378	15
25.1.1999	28.49	-4.96%	0	0	25.70	-1.90%	493	19
23.6.1999					26.00	+3.58%	18 538	713
15.6.1999					26.00	0.00%	0	0
14.6.1999					26.00	-0.38%	0	0
28.1.1999	24.44	-4.97%	0	0	26.00	-1.14%	338	13
4.2.1999	20.96	-4.98%	0	0	26.00	-3.70%	1 456	56
21.1.1999	31.55	+4.99%	0	0	26.00	0.00%	370	15
20.1.1999	30.05	+4.99%	0	0	26.00	-7.14%	390	15
10.6.1999					26.00	+4.00%	182	7
11.6.1999					26.10	+0.38%	2 375	91
22.1.1999	29.98	-4.97%	0	0	26.20	+0.76%	0	0
30.4.1999					26.30	-4.36%	1 009	37
27.1.1999	25.72	-4.98%	0	0	26.30	+4.36%	132	5
17.12.1999					26.40	0.00%	0	0
16.12.1999					26.40	0.00%	0	0
15.12.1999					26.40	+10.00%	0	0
28.12.1999					26.40	0.00%	3 682	137
27.12.1999					26.40	-8.65%	0	0
30.11.1999					26.70	+9.87%	0	0
8.11.1999					27.00	-9.69%	621	23
16.2.1999					27.00	+7.14%	0	0
3.2.1999	22.06	-4.99%	0	0	27.00	0.00%	135	5
2.2.1999	23.22	-4.99%	0	0	27.00	0.00%	0	0
1.2.1999	24.44	0.00%	0	0	27.00	0.00%	0	0
29.1.1999	24.44	0.00%	0	0	27.00	+3.84%	405	15
18.5.1999					27.10	-0.36%	163	6
2.6.1999					27.10	-6.55%	1 355	50
8.6.1999					27.20	0.00%	951	35
7.6.1999					27.20	0.00%	408	15
4.6.1999					27.20	0.00%	490	18
3.6.1999					27.20	+0.36%	381	14
17.5.1999					27.20	0.00%	789	29
14.5.1999					27.20	0.00%	272	10
13.5.1999					27.20	-2.85%	598	22
10.5.1999					27.20	-0.36%	4 093	151
26.3.1999					27.20	-9.63%	706	26
13.4.1999					27.30	-0.72%	591	22
2.4.1999					27.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›