MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 131.25 | +5.00% | 23 625 | 180 | 115.50 | -4.00% | 2 772 | 24 | ||||||
| 4.4.1996 | 135.00 | -0.73% | 19 845 | 147 | 121.50 | -5.00% | 2 795 | 23 | ||||||
| 8.12.1995 | 130.00 | 0.00% | 12 350 | 95 | 116.50 | -2.00% | 2 796 | 24 | ||||||
| 2.6.1995 | 100.00 | -4.08% | 11 500 | 115 | 100.00 | -2.00% | 2 900 | 30 | ||||||
| 11.7.1995 | 92.00 | +4.54% | 8 004 | 87 | 0.00% | 2 914 | 31 | |||||||
| 20.6.1995 | 101.18 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 922 | 27 | ||||||
| 4.7.1995 | 88.00 | +2.31% | 2 288 | 26 | 90.00 | 0.00% | 2 970 | 33 | ||||||
| 19.6.1996 | 168.00 | +5.00% | 99 792 | 594 | 158.00 | +9.00% | 2 995 | 19 | ||||||
| 6.6.1995 | 105.00 | 0.00% | 4 830 | 46 | 100.00 | -2.00% | 3 025 | 31 | ||||||
| 12.1.1996 | 135.00 | +3.84% | 16 335 | 121 | 123.00 | +7.00% | 3 075 | 25 | ||||||
| 15.8.1995 | 113.00 | 0.00% | 7 910 | 70 | 95.50 | -8.00% | 3 152 | 33 | ||||||
| 21.11.1995 | 132.00 | +4.76% | 15 576 | 118 | 125.00 | -1.00% | 3 170 | 28 | ||||||
| 27.9.1995 | 123.50 | -5.00% | 8 645 | 70 | 125.00 | +6.00% | 3 240 | 26 | ||||||
| 26.6.1995 | 86.77 | -4.99% | 3 384 | 39 | 82.00 | -10.00% | 3 416 | 42 | ||||||
| 1.2.1996 | 130.00 | 0.00% | 11 960 | 92 | 129.50 | 0.00% | 3 424 | 27 | ||||||
| 28.4.1995 | 156.75 | -500.00% | 0 | 0 | 150.00 | +1.00% | 3 542 | 23 | ||||||
| 26.7.1995 | 108.05 | +4.99% | 1 621 | 15 | 104.50 | -10.00% | 3 553 | 34 | ||||||
| 5.6.1996 | 121.00 | +3.41% | 27 346 | 226 | 115.10 | +4.00% | 3 568 | 31 | ||||||
| 13.10.1995 | 110.00 | +4.76% | 11 000 | 100 | 110.00 | +1.00% | 3 630 | 33 | ||||||
| 6.12.1995 | 130.00 | 0.00% | 17 550 | 135 | 123.00 | -2.00% | 3 673 | 31 | ||||||
| 28.8.1995 | 130.00 | +2.35% | 45 760 | 352 | 112.50 | +1.00% | 3 713 | 33 | ||||||
| 24.11.1995 | 125.00 | 0.00% | 12 625 | 101 | 123.00 | -1.00% | 3 713 | 31 | ||||||
| 4.5.1995 | 135.38 | -499.00% | 11 101 | 82 | 150.00 | 0.00% | 3 775 | 24 | ||||||
| 18.9.1995 | 119.70 | +5.00% | 7 661 | 64 | 110.50 | +2.00% | 3 786 | 32 | ||||||
| 3.5.1995 | 142.50 | -500.00% | 10 403 | 73 | 180.00 | -6.00% | 3 792 | 24 | ||||||
| 16.1.1996 | 130.00 | 0.00% | 38 610 | 297 | 130.00 | +1.00% | 3 897 | 32 | ||||||
| 22.5.1995 | 128.62 | -499.00% | 0 | 0 | 118.50 | -8.00% | 3 911 | 33 | ||||||
| 4.9.1995 | 111.19 | -4.99% | 6 783 | 61 | 120.00 | +1.00% | 3 960 | 32 | ||||||
| 15.1.1996 | 130.00 | -3.70% | 13 650 | 105 | 123.00 | -2.00% | 3 993 | 33 | ||||||
| 19.9.1996 | 182.00 | -3.70% | 27 300 | 150 | 180.00 | -4.00% | 4 101 | 23 | ||||||
| 6.11.1995 | 122.00 | +1.66% | 19 642 | 161 | 111.00 | -6.00% | 4 187 | 38 | ||||||
| 5.5.1995 | 129.00 | -471.00% | 4 386 | 34 | 150.00 | -5.00% | 4 200 | 28 | ||||||
| 14.7.1995 | 93.21 | +0.10% | 3 262 | 35 | 102.00 | +9.00% | 4 284 | 42 | ||||||
| 31.8.1995 | 123.20 | -4.99% | 6 160 | 50 | 126.00 | +7.00% | 4 300 | 35 | ||||||
| 24.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 151.00 | -3.00% | 4 404 | 29 | ||||||
| 4.6.1996 | 117.00 | +0.86% | 5 850 | 50 | 110.30 | -3.00% | 4 412 | 40 | ||||||
| 9.10.1995 | 110.00 | +0.68% | 7 150 | 65 | 120.00 | -3.00% | 4 420 | 38 | ||||||
| 28.7.1995 | 107.00 | 0.00% | 12 840 | 120 | 115.00 | 0.00% | 4 430 | 42 | ||||||
| 14.9.1995 | 120.00 | 0.00% | 10 800 | 90 | 116.00 | -2.00% | 4 497 | 39 | ||||||
| 15.9.1995 | 114.00 | -5.00% | 20 064 | 176 | 116.00 | 0.00% | 4 512 | 39 | ||||||
| 17.1.1996 | 130.00 | 0.00% | 31 590 | 243 | 119.00 | -2.00% | 4 522 | 38 | ||||||
| 25.5.1995 | 110.29 | -499.00% | 4 522 | 41 | 125.00 | -5.00% | 4 550 | 37 | ||||||
| 27.6.1996 | 160.00 | -2.14% | 48 960 | 306 | 162.00 | 0.00% | 4 561 | 27 | ||||||
| 5.8.1996 | 145.97 | -4.99% | 58 972 | 404 | 130.00 | -9.00% | 4 562 | 35 | ||||||
| 22.8.1995 | 121.27 | +4.99% | 5 093 | 42 | 113.00 | +1.00% | 4 593 | 44 | ||||||
| 15.6.1995 | 106.50 | 0.00% | 0 | 0 | 92.50 | -9.00% | 4 594 | 50 | ||||||
| 29.1.1996 | 130.00 | 0.00% | 20 800 | 160 | 131.00 | +1.00% | 4 596 | 35 | ||||||
| 7.8.1995 | 109.00 | 0.00% | 1 090 | 10 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| 11.12.1995 | 130.50 | +0.38% | 101 268 | 776 | 126.00 | +8.00% | 4 651 | 37 | ||||||
| 23.9.1996 | 182.00 | -4.21% | 24 570 | 135 | 181.20 | -0.27% | 4 691 | 26 | ||||||
| 30.5.1995 | 94.58 | -499.00% | 2 365 | 25 | 99.00 | -3.00% | 4 697 | 44 | ||||||
| 24.7.1995 | 98.01 | 0.00% | 0 | 0 | 108.00 | +7.00% | 4 758 | 45 | ||||||
| 11.9.1995 | 120.00 | +0.25% | 12 000 | 100 | 115.00 | +6.00% | 4 856 | 42 | ||||||
| 7.3.1996 | 132.00 | -1.49% | 23 628 | 179 | 125.20 | +2.00% | 4 868 | 38 | ||||||
| 28.9.1995 | 118.00 | -4.45% | 16 284 | 138 | 113.00 | -9.00% | 4 883 | 43 | ||||||
| 21.7.1995 | 98.01 | -3.38% | 8 919 | 91 | 98.00 | +1.00% | 4 952 | 50 | ||||||
| 23.10.1996 | 196.00 | -2.97% | 53 900 | 275 | 196.30 | -1.06% | 4 993 | 26 | ||||||
| 14.4.1995 | 162.06 | +499.00% | 0 | 0 | 151.00 | -2.00% | 5 048 | 33 | ||||||
| 30.5.1996 | 114.99 | -2.99% | 38 407 | 334 | 115.00 | -6.00% | 5 073 | 47 | ||||||
| 18.10.1995 | 120.00 | +2.56% | 8 160 | 68 | 110.00 | +4.00% | 5 143 | 45 | ||||||
| ||||||||||||||
