MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 46.36 | +4.98% | 12 610 | 272 | 38.00 | -4.52% | 762 | 19 | ||||||
| 9.8.1995 | 110.00 | +0.91% | 11 000 | 100 | 110.00 | +2.00% | 770 | 7 | ||||||
| 12.12.1997 | 47.38 | -4.99% | 0 | 0 | 37.00 | -9.00% | 777 | 21 | ||||||
| 10.10.1997 | 47.46 | +5.00% | 0 | 0 | 43.20 | +8.00% | 778 | 18 | ||||||
| 16.6.1997 | 36.55 | -4.99% | 0 | 0 | 36.00 | +8.45% | 788 | 22 | ||||||
| 13.5.1997 | 44.84 | 0.00% | 2 690 | 60 | 44.00 | -7.37% | 800 | 18 | ||||||
| 21.10.1997 | 47.46 | +5.00% | 0 | 0 | 44.50 | -1.11% | 801 | 18 | ||||||
| 9.4.1997 | 50.00 | +1.31% | 300 | 6 | 46.70 | +3.45% | 841 | 18 | ||||||
| 21.3.1997 | 59.91 | -4.99% | 0 | 0 | 55.00 | +1.24% | 875 | 16 | ||||||
| 9.12.1997 | 50.00 | 0.00% | 13 150 | 263 | 40.00 | +4.56% | 890 | 23 | ||||||
| 12.9.1997 | 62.23 | -4.99% | 0 | 0 | 69.00 | +2.98% | 897 | 13 | ||||||
| 20.2.1997 | 121.58 | -4.99% | 0 | 0 | 90.00 | -8.84% | 898 | 10 | ||||||
| 11.1.1996 | 130.00 | 0.00% | 28 080 | 216 | 115.00 | -3.00% | 920 | 8 | ||||||
| 7.6.1995 | 110.25 | +5.00% | 6 725 | 61 | 94.00 | -4.00% | 940 | 10 | ||||||
| 20.10.1997 | 45.20 | +4.99% | 542 | 12 | 45.00 | -5.77% | 945 | 21 | ||||||
| 4.9.1997 | 71.66 | +4.99% | 1 935 | 27 | 57.00 | +7.04% | 956 | 17 | ||||||
| 5.12.1997 | 50.00 | 0.00% | 5 000 | 100 | 36.00 | -9.13% | 972 | 27 | ||||||
| 17.4.1997 | 55.00 | 0.00% | 0 | 0 | 51.90 | -6.88% | 986 | 19 | ||||||
| 3.6.1997 | 42.62 | 0.00% | 0 | 0 | 33.00 | +8.37% | 990 | 30 | ||||||
| 15.7.1997 | 35.00 | +1.50% | 315 | 9 | 33.10 | -9.31% | 993 | 30 | ||||||
| 31.10.1997 | 48.00 | 0.00% | 0 | 0 | 45.50 | -3.96% | 1 001 | 22 | ||||||
| 13.12.1995 | 130.00 | 0.00% | 30 290 | 233 | 126.00 | +1.00% | 1 008 | 8 | ||||||
| 30.9.1997 | 40.01 | -3.63% | 680 | 17 | 43.00 | +3.61% | 1 032 | 24 | ||||||
| 18.12.1997 | 48.00 | 0.00% | 288 | 6 | 35.00 | +3.22% | 1 049 | 29 | ||||||
| 12.8.1997 | 32.98 | +4.99% | 0 | 0 | 38.00 | 1 064 | 28 | |||||||
| 10.11.1997 | 46.20 | +5.00% | 693 | 15 | 40.00 | -4.11% | 1 072 | 26 | ||||||
| 7.11.1997 | 44.00 | +1.82% | 3 432 | 78 | 43.00 | +8.09% | 1 075 | 25 | ||||||
| 27.11.1997 | 51.00 | 0.00% | 612 | 12 | 47.00 | -4.08% | 1 081 | 23 | ||||||
| 30.4.1997 | 52.25 | -5.00% | 1 045 | 20 | 53.00 | -3.27% | 1 091 | 21 | ||||||
| 24.3.1997 | 56.92 | -4.99% | 0 | 0 | 50.00 | -8.55% | 1 100 | 22 | ||||||
| 27.8.1997 | 56.25 | +4.98% | 10 856 | 193 | 50.00 | +2.46% | 1 119 | 24 | ||||||
| 20.11.1997 | 50.00 | 0.00% | 1 900 | 38 | 44.00 | +3.86% | 1 125 | 27 | ||||||
| 6.6.1997 | 42.62 | 0.00% | 298 | 7 | 33.00 | +8.20% | 1 140 | 35 | ||||||
| 16.5.1997 | 44.84 | -4.75% | 314 | 7 | 46.20 | -8.28% | 1 147 | 25 | ||||||
| 3.11.1997 | 45.60 | -5.00% | 0 | 0 | 45.00 | -2.13% | 1 158 | 26 | ||||||
| 20.10.1995 | 132.30 | +5.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| 3.10.1997 | 41.00 | +2.47% | 82 | 2 | 37.20 | -6.88% | 1 181 | 32 | ||||||
| 25.11.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | +3.75% | 1 214 | 26 | ||||||
| 14.11.1997 | 50.00 | +4.16% | 1 100 | 22 | 37.00 | -7.74% | 1 222 | 33 | ||||||
| 7.9.1995 | 114.00 | -5.00% | 9 462 | 83 | 116.00 | -5.00% | 1 256 | 11 | ||||||
| 18.7.1995 | 92.01 | +2.22% | 1 840 | 20 | 97.00 | +3.00% | 1 261 | 13 | ||||||
| 19.9.1997 | 48.18 | -4.98% | 0 | 0 | 51.00 | -8.37% | 1 275 | 25 | ||||||
| 2.9.1997 | 65.00 | 0.00% | 1 105 | 17 | 52.50 | -2.50% | 1 313 | 25 | ||||||
| 22.10.1997 | 49.00 | +3.24% | 2 499 | 51 | 45.00 | +1.12% | 1 350 | 30 | ||||||
| 7.4.1997 | 47.00 | -1.05% | 3 149 | 67 | 42.00 | -8.83% | 1 357 | 32 | ||||||
| 23.5.1997 | 42.62 | +0.02% | 2 515 | 59 | 39.60 | -6.64% | 1 426 | 36 | ||||||
| 18.5.1995 | 142.50 | -500.00% | 0 | 0 | 120.00 | -8.00% | 1 428 | 12 | ||||||
| 29.5.1995 | 99.55 | -499.00% | 4 579 | 46 | 110.00 | -9.00% | 1 430 | 13 | ||||||
| 25.3.1997 | 54.08 | -4.98% | 0 | 0 | 45.90 | -4.20% | 1 437 | 30 | ||||||
| 13.11.1997 | 48.00 | 0.00% | 240 | 5 | 37.50 | +6.84% | 1 486 | 37 | ||||||
| 24.9.1997 | 46.00 | -4.28% | 2 070 | 45 | 41.70 | -7.36% | 1 495 | 36 | ||||||
| 18.8.1995 | 110.00 | -4.34% | 18 040 | 164 | 100.00 | -1.00% | 1 500 | 15 | ||||||
| 3.10.1995 | 108.30 | -5.00% | 21 335 | 197 | 105.00 | -4.00% | 1 512 | 15 | ||||||
| 30.6.1995 | 84.84 | -4.99% | 16 035 | 189 | 80.50 | +9.00% | 1 530 | 19 | ||||||
| 22.1.1996 | 135.00 | +3.44% | 12 285 | 91 | 128.00 | +2.00% | 1 536 | 12 | ||||||
| 17.2.1997 | 141.78 | -4.99% | 0 | 0 | 103.40 | -8.72% | 1 551 | 15 | ||||||
| 6.11.1997 | 43.21 | +4.98% | 0 | 0 | 41.00 | -2.97% | 1 552 | 39 | ||||||
| 20.3.1997 | 63.06 | -4.98% | 0 | 0 | 55.00 | -6.28% | 1 567 | 29 | ||||||
| 11.8.1995 | 115.50 | +5.00% | 5 198 | 45 | 100.00 | -9.00% | 1 600 | 16 | ||||||
| 7.7.1995 | 85.50 | -5.00% | 1 625 | 19 | ||||||||||
| ||||||||||||||
