MAGNETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1998 | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 600 | 12 | ||||||
24.4.1998 | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 450 | 9 | ||||||
5.11.1998 | 32.75 | -4.98% | 393 | 12 | 0.00 | +0.58% | 0 | 0 | ||||||
2.2.1998 | 50.00 | +4.16% | 600 | 12 | 47.00 | +3.11% | 1 160 | 25 | ||||||
25.2.1998 | 50.00 | 0.00% | 600 | 12 | 50.00 | 0.00% | 650 | 13 | ||||||
6.10.1997 | 41.00 | 0.00% | 492 | 12 | +8.37% | 0 | ||||||||
18.9.1997 | 50.71 | -4.98% | 609 | 12 | +3.07% | 0 | ||||||||
20.10.1997 | 45.20 | +4.99% | 542 | 12 | 45.00 | -5.77% | 945 | 21 | ||||||
27.11.1997 | 51.00 | 0.00% | 612 | 12 | 47.00 | -4.08% | 1 081 | 23 | ||||||
19.5.1997 | 44.85 | +0.02% | 538 | 12 | 50.00 | +9.02% | 3 000 | 60 | ||||||
31.12.1996 | 235.00 | -4.85% | 2 820 | 12 | 225.10 | -0.81% | 227 735 | 1 011 | ||||||
7.8.1998 | 51.00 | 0.00% | 663 | 13 | 55.10 | +3.21% | 989 | 18 | ||||||
1.7.1996 | 159.60 | -5.00% | 2 075 | 13 | 175.00 | +5.00% | 20 761 | 118 | ||||||
4.3.1996 | 140.35 | -4.99% | 1 965 | 14 | 123.00 | +3.00% | 5 772 | 41 | ||||||
26.5.1995 | 104.78 | -499.00% | 1 467 | 14 | 120.00 | -2.00% | 8 325 | 69 | ||||||
31.3.1998 | 50.00 | 0.00% | 700 | 14 | 50.00 | +2.75% | 1 850 | 37 | ||||||
3.3.1998 | 50.00 | 0.00% | 700 | 14 | 50.00 | 0.00% | 1 700 | 34 | ||||||
17.3.1998 | 50.00 | 0.00% | 700 | 14 | 50.00 | 0.00% | 1 550 | 31 | ||||||
29.10.1997 | 48.00 | -2.04% | 672 | 14 | 45.00 | -2.36% | 350 | 8 | ||||||
16.10.1997 | 41.00 | 0.00% | 574 | 14 | 44.50 | +3.48% | 312 | 7 | ||||||
15.10.1997 | 41.00 | -4.29% | 574 | 14 | 43.00 | -4.44% | 258 | 6 | ||||||
10.11.1997 | 46.20 | +5.00% | 693 | 15 | 40.00 | -4.11% | 1 072 | 26 | ||||||
21.7.1997 | 37.00 | 0.00% | 555 | 15 | 38.20 | +4.48% | 1 986 | 52 | ||||||
26.1.1998 | 48.00 | 0.00% | 720 | 15 | 0.00 | +3.73% | 0 | 0 | ||||||
23.1.1998 | 48.00 | 0.00% | 720 | 15 | 38.80 | -3.79% | 1 602 | 41 | ||||||
31.7.1998 | 51.00 | 0.00% | 765 | 15 | 52.20 | +0.19% | 626 | 12 | ||||||
13.11.1998 | 28.03 | -4.98% | 420 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 50.00 | 0.00% | 750 | 15 | 50.00 | 0.00% | 400 | 8 | ||||||
15.5.1998 | 50.00 | 0.00% | 750 | 15 | 50.00 | 0.00% | 2 500 | 50 | ||||||
10.6.1998 | 50.00 | +0.26% | 750 | 15 | 50.00 | 0.00% | 4 850 | 97 | ||||||
26.7.1995 | 108.05 | +4.99% | 1 621 | 15 | 104.50 | -10.00% | 3 553 | 34 | ||||||
10.3.1995 | 260.00 | +483.00% | 3 900 | 15 | ||||||||||
2.8.1995 | 107.00 | 0.00% | 1 712 | 16 | 96.00 | -6.00% | 2 688 | 28 | ||||||
8.12.1997 | 50.00 | 0.00% | 800 | 16 | 39.00 | +2.77% | 666 | 18 | ||||||
2.10.1996 | 180.00 | 0.00% | 2 880 | 16 | 181.30 | +1.28% | 29 005 | 158 | ||||||
30.9.1997 | 40.01 | -3.63% | 680 | 17 | 43.00 | +3.61% | 1 032 | 24 | ||||||
2.9.1997 | 65.00 | 0.00% | 1 105 | 17 | 52.50 | -2.50% | 1 313 | 25 | ||||||
16.4.1997 | 55.00 | -3.50% | 990 | 18 | -6.31% | 0 | ||||||||
27.3.1997 | 51.38 | 0.00% | 925 | 18 | +3.01% | 0 | ||||||||
7.2.1996 | 132.00 | 0.00% | 2 376 | 18 | 131.00 | +4.00% | 18 087 | 139 | ||||||
28.3.1997 | 48.82 | -4.98% | 928 | 19 | +18.38% | 0 | ||||||||
22.7.1997 | 37.00 | 0.00% | 703 | 19 | -3.61% | 0 | ||||||||
14.5.1997 | 44.84 | 0.00% | 852 | 19 | +12.46% | 0 | ||||||||
27.3.1998 | 50.00 | 0.00% | 950 | 19 | 50.00 | +4.36% | 9 150 | 183 | ||||||
14.3.1995 | 286.00 | +476.00% | 5 434 | 19 | ||||||||||
26.3.1998 | 50.00 | 0.00% | 1 000 | 20 | 49.00 | +6.27% | 3 450 | 72 | ||||||
20.3.1998 | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -0.05% | 8 000 | 160 | ||||||
11.3.1998 | 50.00 | +0.26% | 1 000 | 20 | 50.00 | -0.46% | 6 720 | 135 | ||||||
23.4.1998 | 50.00 | 0.00% | 1 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 44.00 | -2.50% | 880 | 20 | 50.00 | 0.00% | 1 250 | 25 | ||||||
5.6.1997 | 42.62 | 0.00% | 852 | 20 | 30.10 | -6.23% | 90 | 3 | ||||||
11.6.1997 | 38.47 | -4.98% | 769 | 20 | 37.10 | +1.23% | 578 | 16 | ||||||
29.5.1997 | 42.62 | 0.00% | 852 | 20 | 33.10 | -8.05% | 199 | 6 | ||||||
22.9.1997 | 50.58 | +4.98% | 1 012 | 20 | 50.00 | -8.15% | 3 232 | 69 | ||||||
1.4.1997 | 46.38 | -4.99% | 928 | 20 | 55.00 | 0.00% | 16 500 | 300 | ||||||
30.4.1997 | 52.25 | -5.00% | 1 045 | 20 | 53.00 | -3.27% | 1 091 | 21 | ||||||
18.7.1995 | 92.01 | +2.22% | 1 840 | 20 | 97.00 | +3.00% | 1 261 | 13 | ||||||
3.8.1995 | 109.00 | +1.86% | 2 289 | 21 | +17.00% | 0 | 0 | |||||||
8.4.1997 | 49.35 | +5.00% | 1 036 | 21 | +6.43% | 0 | ||||||||
24.10.1997 | 49.00 | -4.76% | 1 029 | 21 | 48.00 | -2.04% | 624 | 13 | ||||||
|