MAGNETON, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 140.70 | +5.00% | 43 054 | 306 | 141.00 | 0.00% | 23 164 | 169 | ||||||
| 13.8.1996 | 151.00 | -2.58% | 11 929 | 79 | 161.00 | -2.00% | 26 829 | 166 | ||||||
| 13.5.1996 | 134.90 | -5.00% | 23 742 | 176 | 126.10 | -6.00% | 21 332 | 165 | ||||||
| 10.10.1996 | 186.00 | +3.33% | 34 038 | 183 | 187.00 | +3.79% | 29 117 | 164 | ||||||
| 25.9.1996 | 183.10 | +1.72% | 17 028 | 93 | 178.20 | -0.86% | 29 432 | 163 | ||||||
| 1.8.1996 | 161.73 | -4.99% | 0 | 0 | 159.50 | -1.00% | 26 024 | 163 | ||||||
| 23.8.1996 | 168.00 | +5.00% | 62 832 | 374 | 165.90 | +2.00% | 26 081 | 160 | ||||||
| 22.11.1996 | 207.00 | +0.97% | 81 351 | 393 | 197.10 | -0.37% | 31 933 | 159 | ||||||
| 17.12.1996 | 200.00 | -4.76% | 21 000 | 105 | 221.00 | -0.57% | 35 452 | 158 | ||||||
| 2.10.1996 | 180.00 | 0.00% | 2 880 | 16 | 181.30 | +1.28% | 29 005 | 158 | ||||||
| 14.11.1996 | 195.00 | +2.09% | 30 420 | 156 | 191.30 | +3.59% | 30 400 | 157 | ||||||
| 10.12.1996 | 209.00 | +4.76% | 0 | 0 | 229.00 | +8.06% | 36 831 | 156 | ||||||
| 13.11.1996 | 191.00 | +0.47% | 94 927 | 497 | 185.00 | -2.90% | 28 783 | 154 | ||||||
| 20.3.1996 | 136.00 | +3.03% | 22 984 | 169 | 127.00 | -6.00% | 19 483 | 154 | ||||||
| 17.7.1996 | 175.70 | +0.97% | 27 936 | 159 | 175.10 | +4.00% | 26 776 | 153 | ||||||
| 22.3.1996 | 135.00 | +3.84% | 66 150 | 490 | 122.00 | +1.00% | 18 853 | 151 | ||||||
| 24.5.1996 | 113.18 | -4.99% | 18 109 | 160 | 125.10 | +2.00% | 18 958 | 149 | ||||||
| 26.4.1996 | 127.30 | -5.00% | 21 259 | 167 | 130.10 | -2.00% | 18 937 | 147 | ||||||
| 15.7.1996 | 172.65 | +0.37% | 42 817 | 248 | 175.50 | 0.00% | 24 990 | 147 | ||||||
| 24.10.1996 | 200.00 | +2.04% | 22 000 | 110 | 181.10 | +1.16% | 28 555 | 147 | ||||||
| 19.9.1995 | 125.68 | +4.99% | 8 295 | 66 | 116.00 | +2.00% | 17 761 | 147 | ||||||
| 27.11.1996 | 210.00 | 0.00% | 63 000 | 300 | 212.10 | -0.55% | 30 179 | 144 | ||||||
| 24.9.1996 | 180.00 | -1.09% | 45 900 | 255 | 183.00 | +0.94% | 25 681 | 141 | ||||||
| 9.8.1996 | 154.35 | +5.00% | 0 | 0 | 159.00 | +5.00% | 21 378 | 140 | ||||||
| 16.2.1996 | 139.65 | +5.00% | 16 618 | 119 | 137.50 | -2.00% | 18 257 | 140 | ||||||
| 7.2.1996 | 132.00 | 0.00% | 2 376 | 18 | 131.00 | +4.00% | 18 087 | 139 | ||||||
| 5.4.1996 | 140.00 | +3.70% | 65 520 | 468 | 123.00 | +2.00% | 16 665 | 135 | ||||||
| 31.5.1996 | 120.73 | +4.99% | 12 194 | 101 | 105.00 | +3.00% | 14 923 | 134 | ||||||
| 11.7.1996 | 167.00 | +3.72% | 77 655 | 465 | 165.50 | +4.00% | 22 264 | 134 | ||||||
| 5.10.1995 | 115.00 | +1.13% | 15 065 | 131 | 120.00 | -5.00% | 15 047 | 133 | ||||||
| 27.9.1996 | 182.80 | +1.55% | 12 979 | 71 | 180.50 | +4.41% | 24 799 | 132 | ||||||
| 13.11.1995 | 126.00 | +5.00% | 44 100 | 350 | 120.50 | +6.00% | 15 450 | 132 | ||||||
| 11.11.1996 | 190.00 | 0.00% | 53 960 | 284 | 185.00 | +4.25% | 23 011 | 131 | ||||||
| 29.11.1996 | 190.00 | -5.00% | 146 870 | 773 | 197.10 | -0.55% | 26 999 | 128 | ||||||
| 17.4.1996 | 138.00 | +1.47% | 14 904 | 108 | 131.00 | +1.00% | 17 053 | 128 | ||||||
| 26.3.1996 | 136.00 | +1.49% | 27 200 | 200 | 137.00 | +6.00% | 16 872 | 127 | ||||||
| 7.6.1996 | 132.30 | +5.00% | 5 557 | 42 | 127.00 | +8.00% | 16 341 | 126 | ||||||
| 28.3.1996 | 144.90 | +5.00% | 31 298 | 216 | 137.00 | +1.00% | 16 533 | 125 | ||||||
| 25.10.1996 | 195.10 | -2.45% | 97 550 | 500 | 182.20 | -1.93% | 23 242 | 122 | ||||||
| 20.11.1996 | 202.00 | +2.53% | 30 300 | 150 | 193.20 | +1.98% | 23 113 | 120 | ||||||
| 25.3.1996 | 134.00 | -0.74% | 17 420 | 130 | 130.00 | 0.00% | 15 023 | 120 | ||||||
| 7.11.1995 | 125.00 | +2.45% | 12 375 | 99 | 121.00 | +6.00% | 13 755 | 118 | ||||||
| 26.11.1996 | 210.00 | +0.47% | 400 260 | 1 906 | 212.10 | +2.16% | 24 868 | 118 | ||||||
| 1.7.1996 | 159.60 | -5.00% | 2 075 | 13 | 175.00 | +5.00% | 20 761 | 118 | ||||||
| 17.10.1996 | 195.00 | 0.00% | 48 165 | 247 | 190.30 | +6.92% | 21 986 | 117 | ||||||
| 26.7.1996 | 198.55 | -5.00% | 0 | 0 | 184.40 | -7.00% | 21 804 | 115 | ||||||
| 6.2.1996 | 132.00 | -3.29% | 9 768 | 74 | 130.00 | -1.00% | 14 088 | 113 | ||||||
| 18.4.1996 | 140.00 | +1.44% | 46 060 | 329 | 135.40 | +4.00% | 15 670 | 113 | ||||||
| 4.12.1995 | 130.00 | 0.00% | 9 750 | 75 | 117.00 | +1.00% | 13 985 | 112 | ||||||
| 25.11.1996 | 209.00 | +0.96% | 45 771 | 219 | 210.00 | +2.71% | 23 104 | 112 | ||||||
| 20.6.1996 | 174.00 | +3.57% | 103 182 | 593 | 165.00 | +7.00% | 18 659 | 111 | ||||||
| 9.6.1995 | 106.00 | +0.95% | 8 692 | 82 | 99.00 | -1.00% | 11 530 | 110 | ||||||
| 15.8.1996 | 166.47 | +4.99% | 0 | 0 | 153.10 | -4.00% | 16 781 | 109 | ||||||
| 6.5.1996 | 136.81 | +4.99% | 42 548 | 311 | 126.50 | -1.00% | 13 977 | 109 | ||||||
| 20.5.1996 | 137.28 | -4.99% | 24 573 | 179 | 132.00 | +3.00% | 14 789 | 108 | ||||||
| 10.7.1996 | 161.00 | -2.95% | 7 084 | 44 | 155.00 | +5.00% | 17 318 | 108 | ||||||
| 8.7.1996 | 158.00 | +1.93% | 55 142 | 349 | 150.00 | -4.00% | 16 233 | 108 | ||||||
| 19.1.1996 | 130.50 | +0.38% | 8 352 | 64 | 129.00 | +3.00% | 13 324 | 106 | ||||||
| 4.9.1996 | 180.00 | -4.25% | 58 320 | 324 | 162.10 | +1.00% | 18 896 | 104 | ||||||
| 16.8.1996 | 174.79 | +4.99% | 70 615 | 404 | 155.00 | +5.00% | 16 424 | 102 | ||||||
| ||||||||||||||
