MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 104.50 | -5.00% | 6 688 | 64 | 120.00 | +2.00% | 5 243 | 44 | ||||||
| 23.10.1995 | 125.69 | -4.99% | 26 269 | 209 | ||||||||||
| 30.11.1995 | 124.55 | -4.99% | 13 701 | 110 | 117.00 | -1.00% | 8 707 | 71 | ||||||
| 5.3.1996 | 133.34 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.3.1996 | 140.35 | -4.99% | 1 965 | 14 | 123.00 | +3.00% | 5 772 | 41 | ||||||
| 27.2.1996 | 138.96 | -4.99% | 0 | 0 | 150.00 | -6.00% | 36 600 | 244 | ||||||
| 26.2.1996 | 146.27 | -4.99% | 0 | 0 | 150.00 | +5.00% | 6 876 | 43 | ||||||
| 23.2.1996 | 153.96 | -4.99% | 46 188 | 300 | 155.00 | +7.00% | 33 402 | 220 | ||||||
| 20.5.1996 | 137.28 | -4.99% | 24 573 | 179 | 132.00 | +3.00% | 14 789 | 108 | ||||||
| 29.5.1996 | 118.54 | -4.99% | 0 | 0 | 108.00 | +2.00% | 6 077 | 53 | ||||||
| 24.5.1996 | 113.18 | -4.99% | 18 109 | 160 | 125.10 | +2.00% | 18 958 | 149 | ||||||
| 26.6.1996 | 163.50 | -4.99% | 19 130 | 117 | 160.00 | -3.00% | 40 933 | 243 | ||||||
| 30.7.1996 | 179.20 | -4.99% | 0 | 0 | 155.50 | -9.00% | 15 706 | 101 | ||||||
| 29.7.1996 | 188.63 | -4.99% | 0 | 0 | 171.20 | -10.00% | 8 218 | 48 | ||||||
| 5.8.1996 | 145.97 | -4.99% | 58 972 | 404 | 130.00 | -9.00% | 4 562 | 35 | ||||||
| 2.8.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 161.73 | -4.99% | 0 | 0 | 159.50 | -1.00% | 26 024 | 163 | ||||||
| 19.8.1996 | 166.06 | -4.99% | 0 | 0 | 170.00 | +2.00% | 35 482 | 215 | ||||||
| 21.8.1996 | 165.65 | -4.99% | 16 565 | 100 | 154.00 | +2.00% | 13 536 | 85 | ||||||
| 30.6.1995 | 84.84 | -4.99% | 16 035 | 189 | 80.50 | +9.00% | 1 530 | 19 | ||||||
| 26.6.1995 | 86.77 | -4.99% | 3 384 | 39 | 82.00 | -10.00% | 3 416 | 42 | ||||||
| 23.6.1995 | 91.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 96.13 | -4.99% | 25 090 | 261 | 100.00 | +1.00% | 2 200 | 22 | ||||||
| 31.8.1995 | 123.20 | -4.99% | 6 160 | 50 | 126.00 | +7.00% | 4 300 | 35 | ||||||
| 30.8.1995 | 129.68 | -4.99% | 0 | 0 | 112.50 | +2.00% | 2 306 | 20 | ||||||
| 4.9.1995 | 111.19 | -4.99% | 6 783 | 61 | 120.00 | +1.00% | 3 960 | 32 | ||||||
| 25.8.1995 | 127.01 | -4.99% | 0 | 0 | 111.00 | +4.00% | 5 772 | 52 | ||||||
| 16.6.1995 | 101.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 124.55 | -4.92% | 10 960 | 88 | 124.00 | 0.00% | 10 802 | 89 | ||||||
| 31.12.1996 | 235.00 | -4.85% | 2 820 | 12 | 225.10 | -0.81% | 227 735 | 1 011 | ||||||
| 6.8.1996 | 138.90 | -4.84% | 27 780 | 200 | 135.00 | +4.00% | 2 700 | 20 | ||||||
| 17.12.1996 | 200.00 | -4.76% | 21 000 | 105 | 221.00 | -0.57% | 35 452 | 158 | ||||||
| 28.11.1996 | 200.00 | -4.76% | 119 200 | 596 | 212.10 | +1.20% | 53 237 | 251 | ||||||
| 1.11.1995 | 127.00 | -4.76% | 21 209 | 167 | 111.00 | -2.00% | 2 106 | 18 | ||||||
| 8.6.1995 | 105.00 | -4.76% | 16 275 | 155 | +12.00% | 0 | 0 | |||||||
| 20.11.1995 | 126.00 | -4.54% | 21 042 | 167 | 114.00 | -5.00% | 8 448 | 74 | ||||||
| 16.12.1996 | 210.00 | -4.54% | 76 230 | 363 | 220.00 | +0.36% | 74 699 | 331 | ||||||
| 2.5.1996 | 124.10 | -4.53% | 12 906 | 104 | 125.10 | -1.00% | 7 962 | 62 | ||||||
| 24.10.1995 | 120.00 | -4.52% | 12 480 | 104 | ||||||||||
| 28.9.1995 | 118.00 | -4.45% | 16 284 | 138 | 113.00 | -9.00% | 4 883 | 43 | ||||||
| 25.1.1996 | 130.00 | -4.41% | 16 770 | 129 | 131.00 | +5.00% | 8 394 | 62 | ||||||
| 21.3.1996 | 130.00 | -4.41% | 34 580 | 266 | 125.00 | -3.00% | 7 020 | 57 | ||||||
| 18.8.1995 | 110.00 | -4.34% | 18 040 | 164 | 100.00 | -1.00% | 1 500 | 15 | ||||||
| 22.4.1996 | 135.00 | -4.25% | 4 590 | 34 | 138.50 | +4.00% | 13 789 | 100 | ||||||
| 4.9.1996 | 180.00 | -4.25% | 58 320 | 324 | 162.10 | +1.00% | 18 896 | 104 | ||||||
| 23.9.1996 | 182.00 | -4.21% | 24 570 | 135 | 181.20 | -0.27% | 4 691 | 26 | ||||||
| 30.10.1996 | 187.00 | -4.10% | 46 750 | 250 | 179.00 | -5.05% | 5 940 | 33 | ||||||
| 12.12.1996 | 210.00 | -4.10% | 208 530 | 993 | 240.00 | -3.23% | 66 464 | 276 | ||||||
| 2.6.1995 | 100.00 | -4.08% | 11 500 | 115 | 100.00 | -2.00% | 2 900 | 30 | ||||||
| 12.2.1996 | 133.00 | -4.04% | 86 716 | 652 | 135.00 | +5.00% | 11 435 | 86 | ||||||
| 15.11.1995 | 127.00 | -4.00% | 27 178 | 214 | 128.50 | 0.00% | 12 850 | 100 | ||||||
| 8.11.1995 | 120.00 | -4.00% | 29 280 | 244 | 121.00 | -1.00% | 8 349 | 72 | ||||||
| 3.6.1996 | 116.00 | -3.91% | 19 952 | 172 | 112.00 | +2.00% | 28 322 | 250 | ||||||
| 23.11.1995 | 125.00 | -3.84% | 23 125 | 185 | 123.00 | +8.00% | 5 951 | 49 | ||||||
| 21.5.1996 | 132.00 | -3.84% | 16 632 | 126 | 130.00 | -4.00% | 26 666 | 202 | ||||||
| 15.1.1996 | 130.00 | -3.70% | 13 650 | 105 | 123.00 | -2.00% | 3 993 | 33 | ||||||
| 19.9.1996 | 182.00 | -3.70% | 27 300 | 150 | 180.00 | -4.00% | 4 101 | 23 | ||||||
| 19.3.1996 | 132.00 | -3.64% | 10 692 | 81 | 128.00 | +4.00% | 25 532 | 190 | ||||||
| 28.2.1996 | 134.00 | -3.56% | 55 208 | 412 | 137.50 | -9.00% | 23 307 | 170 | ||||||
| 17.7.1995 | 90.01 | -3.43% | 9 361 | 104 | 95.50 | -8.00% | 1 974 | 21 | ||||||
| ||||||||||||||
