MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1998 | 47.50 | -5.00% | 0 | 0 | 50.00 | +3.24% | 950 | 19 | ||||||
| 16.6.1998 | 47.50 | -5.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| 29.12.1997 | 45.60 | -5.00% | 0 | 0 | 42.00 | +9.09% | 1 680 | 40 | ||||||
| 4.11.1997 | 43.32 | -5.00% | 0 | 0 | 45.00 | 5 130 | 114 | |||||||
| 3.11.1997 | 45.60 | -5.00% | 0 | 0 | 45.00 | -2.13% | 1 158 | 26 | ||||||
| 26.9.1997 | 43.70 | -5.00% | 0 | 0 | 42.00 | -0.99% | 377 | 9 | ||||||
| 25.7.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 35.15 | -5.00% | 0 | 0 | 38.10 | +3.47% | 1 791 | 47 | ||||||
| 7.5.1997 | 44.84 | -5.00% | 0 | 0 | 53.00 | -4.50% | 318 | 6 | ||||||
| 30.4.1997 | 52.25 | -5.00% | 1 045 | 20 | 53.00 | -3.27% | 1 091 | 21 | ||||||
| 18.4.1997 | 52.25 | -5.00% | 0 | 0 | +20.59% | 0 | ||||||||
| 4.4.1997 | 47.50 | -5.00% | 0 | 0 | 42.00 | +1.35% | 2 466 | 53 | ||||||
| 11.3.1997 | 90.25 | -5.00% | 13 086 | 145 | -10.30% | 0 | ||||||||
| 10.3.1997 | 95.00 | -5.00% | 0 | 0 | 91.30 | +8.64% | 5 162 | 50 | ||||||
| 7.2.1997 | 192.85 | -5.00% | 0 | 0 | 149.00 | -4.63% | 36 376 | 256 | ||||||
| 24.1.1997 | 285.00 | -5.00% | 66 690 | 234 | 300.00 | -5.38% | 47 687 | 168 | ||||||
| 2.12.1996 | 180.50 | -5.00% | 238 982 | 1 324 | 197.00 | -7.28% | 40 285 | 206 | ||||||
| 29.11.1996 | 190.00 | -5.00% | 146 870 | 773 | 197.10 | -0.55% | 26 999 | 128 | ||||||
| 14.10.1996 | 181.45 | -5.00% | 56 068 | 309 | 160.00 | +1.63% | 57 689 | 320 | ||||||
| 19.8.1996 | 166.06 | -4.99% | 0 | 0 | 170.00 | +2.00% | 35 482 | 215 | ||||||
| 21.8.1996 | 165.65 | -4.99% | 16 565 | 100 | 154.00 | +2.00% | 13 536 | 85 | ||||||
| 27.2.1997 | 94.10 | -4.99% | 55 801 | 593 | 92.50 | +3.29% | 5 591 | 61 | ||||||
| 26.2.1997 | 99.05 | -4.99% | 0 | 0 | 88.00 | -2.63% | 27 064 | 305 | ||||||
| 25.2.1997 | 104.26 | -4.99% | 0 | 0 | 91.00 | -9.86% | 8 202 | 90 | ||||||
| 24.2.1997 | 109.74 | -4.99% | 0 | 0 | 101.10 | +3.16% | 2 629 | 26 | ||||||
| 21.2.1997 | 115.51 | -4.99% | 0 | 0 | 98.00 | +9.19% | 6 370 | 65 | ||||||
| 20.2.1997 | 121.58 | -4.99% | 0 | 0 | 90.00 | -8.84% | 898 | 10 | ||||||
| 19.2.1997 | 127.97 | -4.99% | 0 | 0 | 86.00 | +3.34% | 13 293 | 135 | ||||||
| 18.2.1997 | 134.70 | -4.99% | 0 | 0 | 94.00 | -7.86% | 20 388 | 214 | ||||||
| 17.2.1997 | 141.78 | -4.99% | 0 | 0 | 103.40 | -8.72% | 1 551 | 15 | ||||||
| 14.2.1997 | 149.24 | -4.99% | 0 | 0 | 111.00 | 6 797 | 60 | |||||||
| 13.2.1997 | 157.09 | -4.99% | 0 | 0 | 111.00 | -9.61% | 3 444 | 31 | ||||||
| 12.2.1997 | 165.35 | -4.99% | 0 | 0 | 116.10 | -3.44% | 30 724 | 250 | ||||||
| 11.2.1997 | 174.05 | -4.99% | 0 | 0 | 116.10 | -0.57% | 15 019 | 118 | ||||||
| 10.2.1997 | 183.21 | -4.99% | 0 | 0 | 128.00 | -9.91% | 25 600 | 200 | ||||||
| 1.4.1997 | 46.38 | -4.99% | 928 | 20 | 55.00 | 0.00% | 16 500 | 300 | ||||||
| 21.4.1997 | 49.64 | -4.99% | 2 283 | 46 | +2.57% | 0 | ||||||||
| 26.3.1997 | 51.38 | -4.99% | 10 636 | 207 | 45.10 | -5.84% | 2 751 | 61 | ||||||
| 24.3.1997 | 56.92 | -4.99% | 0 | 0 | 50.00 | -8.55% | 1 100 | 22 | ||||||
| 21.3.1997 | 59.91 | -4.99% | 0 | 0 | 55.00 | +1.24% | 875 | 16 | ||||||
| 19.3.1997 | 66.37 | -4.99% | 0 | 0 | 57.70 | -7.93% | 3 285 | 57 | ||||||
| 18.3.1997 | 69.86 | -4.99% | 0 | 0 | 62.60 | -7.94% | 4 194 | 67 | ||||||
| 14.3.1997 | 77.39 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| 13.3.1997 | 81.46 | -4.99% | 0 | 0 | -9.00% | 0 | ||||||||
| 12.3.1997 | 85.74 | -4.99% | 0 | 0 | 90.00 | -1.49% | 14 230 | 156 | ||||||
| 2.5.1997 | 49.64 | -4.99% | 0 | 0 | 53.10 | +2.23% | 1 646 | 31 | ||||||
| 10.6.1997 | 40.49 | -4.99% | 0 | 0 | 36.00 | +1.94% | 2 034 | 57 | ||||||
| 16.6.1997 | 36.55 | -4.99% | 0 | 0 | 36.00 | +8.45% | 788 | 22 | ||||||
| 22.5.1997 | 42.61 | -4.99% | 0 | 0 | +0.73% | 0 | ||||||||
| 30.7.1997 | 27.22 | -4.99% | 245 | 9 | 0.00% | 0 | ||||||||
| 4.8.1997 | 25.86 | -4.99% | 52 | 2 | -5.91% | 0 | ||||||||
| 14.10.1997 | 42.84 | -4.99% | 1 542 | 36 | 45.00 | -2.17% | 180 | 4 | ||||||
| 13.10.1997 | 45.09 | -4.99% | 0 | 0 | 47.00 | +6.48% | 3 312 | 72 | ||||||
| 15.9.1997 | 59.12 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 12.9.1997 | 62.23 | -4.99% | 0 | 0 | 69.00 | +2.98% | 897 | 13 | ||||||
| 10.9.1997 | 66.79 | -4.99% | 24 378 | 365 | 60.10 | -7.18% | 1 716 | 28 | ||||||
| 12.12.1997 | 47.38 | -4.99% | 0 | 0 | 37.00 | -9.00% | 777 | 21 | ||||||
| 27.11.1998 | 23.98 | -4.99% | 168 | 7 | 41.00 | +7.89% | 369 | 9 | ||||||
| 17.11.1998 | 25.30 | -4.99% | 152 | 6 | 35.00 | 0.00% | 875 | 25 | ||||||
| 16.11.1998 | 26.63 | -4.99% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| ||||||||||||||
