MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 162.06 | +4.99% | 261 727 | 1 615 | 152.00 | +2.00% | 8 380 | 59 | ||||||
| 28.5.1996 | 124.77 | +4.99% | 26 202 | 210 | 112.50 | -6.00% | 2 363 | 21 | ||||||
| 27.5.1996 | 118.83 | +4.99% | 0 | 0 | 115.00 | -6.00% | 11 254 | 94 | ||||||
| 31.5.1996 | 120.73 | +4.99% | 12 194 | 101 | 105.00 | +3.00% | 14 923 | 134 | ||||||
| 14.5.1996 | 141.64 | +4.99% | 27 195 | 192 | 135.00 | 0.00% | 9 539 | 74 | ||||||
| 6.5.1996 | 136.81 | +4.99% | 42 548 | 311 | 126.50 | -1.00% | 13 977 | 109 | ||||||
| 3.5.1996 | 130.30 | +4.99% | 11 336 | 87 | 132.00 | +1.00% | 6 229 | 48 | ||||||
| 19.7.1996 | 193.70 | +4.99% | 38 546 | 199 | 191.50 | +9.00% | 2 107 | 11 | ||||||
| 18.7.1996 | 184.48 | +4.99% | 43 906 | 238 | 184.00 | +1.00% | 14 434 | 82 | ||||||
| 16.8.1996 | 174.79 | +4.99% | 70 615 | 404 | 155.00 | +5.00% | 16 424 | 102 | ||||||
| 15.8.1996 | 166.47 | +4.99% | 0 | 0 | 153.10 | -4.00% | 16 781 | 109 | ||||||
| 20.8.1996 | 174.36 | +4.99% | 66 431 | 381 | 156.10 | -6.00% | 46 813 | 301 | ||||||
| 15.10.1996 | 190.52 | +4.99% | 0 | 0 | 198.00 | +5.91% | 44 489 | 233 | ||||||
| 24.8.1995 | 133.69 | +4.99% | 9 492 | 71 | 107.00 | 0.00% | 642 | 6 | ||||||
| 23.8.1995 | 127.33 | +4.99% | 6 876 | 54 | 107.00 | +3.00% | 2 568 | 24 | ||||||
| 22.8.1995 | 121.27 | +4.99% | 5 093 | 42 | 113.00 | +1.00% | 4 593 | 44 | ||||||
| 26.7.1995 | 108.05 | +4.99% | 1 621 | 15 | 104.50 | -10.00% | 3 553 | 34 | ||||||
| 25.7.1995 | 102.91 | +4.99% | 4 837 | 47 | 116.00 | +9.00% | 24 160 | 209 | ||||||
| 20.7.1995 | 101.44 | +4.99% | 5 072 | 50 | 100.00 | -3.00% | 9 806 | 100 | ||||||
| 19.7.1995 | 96.61 | +4.99% | 5 314 | 55 | +4.00% | 0 | 0 | |||||||
| 5.9.1995 | 116.74 | +4.99% | 7 471 | 64 | 120.00 | 0.00% | 6 542 | 53 | ||||||
| 19.9.1995 | 125.68 | +4.99% | 8 295 | 66 | 116.00 | +2.00% | 17 761 | 147 | ||||||
| 4.10.1995 | 113.71 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 27.6.1995 | 91.10 | +4.99% | 7 835 | 86 | 82.00 | +1.00% | 574 | 7 | ||||||
| 1.6.1995 | 104.26 | +4.99% | 8 028 | 77 | 99.00 | -8.00% | 495 | 5 | ||||||
| 23.7.1996 | 213.00 | +4.92% | 77 532 | 364 | 208.00 | +9.00% | 57 913 | 259 | ||||||
| 23.12.1996 | 236.00 | +4.88% | 0 | 0 | 225.30 | -2.11% | 356 346 | 1 573 | ||||||
| 22.7.1996 | 203.00 | +4.80% | 46 081 | 227 | 205.00 | +7.00% | 15 580 | 76 | ||||||
| 21.9.1995 | 131.00 | +4.80% | 21 877 | 167 | ||||||||||
| 11.12.1996 | 219.00 | +4.78% | 0 | 0 | 240.00 | +5.41% | 135 387 | 544 | ||||||
| 10.12.1996 | 209.00 | +4.76% | 0 | 0 | 229.00 | +8.06% | 36 831 | 156 | ||||||
| 13.12.1996 | 220.00 | +4.76% | 57 420 | 261 | 220.00 | -6.63% | 96 460 | 429 | ||||||
| 19.12.1996 | 220.00 | +4.76% | 28 160 | 128 | 230.00 | -3.67% | 465 390 | 1 986 | ||||||
| 21.11.1995 | 132.00 | +4.76% | 15 576 | 118 | 125.00 | -1.00% | 3 170 | 28 | ||||||
| 13.10.1995 | 110.00 | +4.76% | 11 000 | 100 | 110.00 | +1.00% | 3 630 | 33 | ||||||
| 27.12.1996 | 247.00 | +4.66% | 40 508 | 164 | 249.00 | +6.33% | 22 401 | 93 | ||||||
| 16.10.1995 | 115.00 | +4.54% | 3 450 | 30 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| 11.7.1995 | 92.00 | +4.54% | 8 004 | 87 | 0.00% | 2 914 | 31 | |||||||
| 7.5.1996 | 143.00 | +4.52% | 57 200 | 400 | 140.00 | +8.00% | 62 716 | 453 | ||||||
| 10.6.1996 | 138.20 | +4.45% | 27 502 | 199 | 127.50 | 0.00% | 22 204 | 172 | ||||||
| 20.9.1996 | 190.00 | +4.39% | 104 500 | 550 | 185.00 | +1.00% | 14 113 | 78 | ||||||
| 1.12.1995 | 130.00 | +4.37% | 28 600 | 220 | 125.50 | 0.00% | 6 650 | 54 | ||||||
| 6.6.1996 | 126.00 | +4.13% | 9 702 | 77 | 121.00 | +4.00% | 10 090 | 84 | ||||||
| 26.9.1995 | 130.00 | +4.00% | 8 320 | 64 | 116.00 | -4.00% | 2 232 | 19 | ||||||
| 22.3.1996 | 135.00 | +3.84% | 66 150 | 490 | 122.00 | +1.00% | 18 853 | 151 | ||||||
| 12.1.1996 | 135.00 | +3.84% | 16 335 | 121 | 123.00 | +7.00% | 3 075 | 25 | ||||||
| 11.7.1996 | 167.00 | +3.72% | 77 655 | 465 | 165.50 | +4.00% | 22 264 | 134 | ||||||
| 5.4.1996 | 140.00 | +3.70% | 65 520 | 468 | 123.00 | +2.00% | 16 665 | 135 | ||||||
| 18.6.1996 | 160.00 | +3.66% | 94 400 | 590 | 153.00 | +3.00% | 11 957 | 83 | ||||||
| 22.10.1996 | 202.00 | +3.58% | 60 600 | 300 | 209.00 | -2.91% | 11 840 | 61 | ||||||
| 20.6.1996 | 174.00 | +3.57% | 103 182 | 593 | 165.00 | +7.00% | 18 659 | 111 | ||||||
| 22.1.1996 | 135.00 | +3.44% | 12 285 | 91 | 128.00 | +2.00% | 1 536 | 12 | ||||||
| 5.6.1996 | 121.00 | +3.41% | 27 346 | 226 | 115.10 | +4.00% | 3 568 | 31 | ||||||
| 10.10.1996 | 186.00 | +3.33% | 34 038 | 183 | 187.00 | +3.79% | 29 117 | 164 | ||||||
| 24.7.1996 | 220.00 | +3.28% | 93 500 | 425 | 210.00 | +1.00% | 55 809 | 247 | ||||||
| 17.5.1996 | 144.50 | +3.21% | 144 645 | 1 001 | 129.50 | +4.00% | 11 136 | 84 | ||||||
| 28.6.1995 | 94.00 | +3.18% | 6 392 | 68 | 74.00 | -10.00% | 518 | 7 | ||||||
| 18.10.1996 | 201.00 | +3.07% | 100 500 | 500 | 200.00 | +1.23% | 32 913 | 173 | ||||||
| 20.3.1996 | 136.00 | +3.03% | 22 984 | 169 | 127.00 | -6.00% | 19 483 | 154 | ||||||
| 12.7.1996 | 172.00 | +2.99% | 97 524 | 567 | 172.00 | +3.00% | 11 955 | 70 | ||||||
| ||||||||||||||
