MAGNETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 47.88 | +5.00% | 1 197 | 25 | 0 | 0 | ||||||||
29.12.1997 | 45.60 | -5.00% | 0 | 0 | 42.00 | +9.09% | 1 680 | 40 | ||||||
23.12.1997 | 48.00 | 0.00% | 0 | 0 | 39.00 | +4.05% | 578 | 15 | ||||||
22.12.1997 | 48.00 | 0.00% | 0 | 0 | 39.00 | +2.77% | 555 | 15 | ||||||
19.12.1997 | 48.00 | 0.00% | 0 | 0 | 36.00 | -0.47% | 36 | 1 | ||||||
18.12.1997 | 48.00 | 0.00% | 288 | 6 | 35.00 | +3.22% | 1 049 | 29 | ||||||
17.12.1997 | 48.00 | 0.00% | 0 | 0 | 35.00 | -8.46% | 104 216 | 2 974 | ||||||
16.12.1997 | 48.00 | 0.00% | 0 | 0 | 44.00 | -13.00% | 5 666 | 148 | ||||||
15.12.1997 | 48.00 | +1.30% | 2 880 | 60 | +18.91% | 0 | ||||||||
12.12.1997 | 47.38 | -4.99% | 0 | 0 | 37.00 | -9.00% | 777 | 21 | ||||||
11.12.1997 | 49.87 | -0.26% | 6 034 | 121 | 43.00 | +2.21% | 366 | 9 | ||||||
10.12.1997 | 50.00 | 0.00% | 5 000 | 100 | 42.00 | +2.81% | 756 | 19 | ||||||
9.12.1997 | 50.00 | 0.00% | 13 150 | 263 | 40.00 | +4.56% | 890 | 23 | ||||||
8.12.1997 | 50.00 | 0.00% | 800 | 16 | 39.00 | +2.77% | 666 | 18 | ||||||
5.12.1997 | 50.00 | 0.00% | 5 000 | 100 | 36.00 | -9.13% | 972 | 27 | ||||||
4.12.1997 | 50.00 | 0.00% | 1 250 | 25 | 38.50 | -1.19% | 1 863 | 47 | ||||||
3.12.1997 | 50.00 | -1.96% | 6 650 | 133 | 40.10 | -7.92% | 1 684 | 42 | ||||||
2.12.1997 | 51.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
1.12.1997 | 51.00 | 0.00% | 0 | 0 | 44.00 | -6.21% | 3 507 | 78 | ||||||
28.11.1997 | 51.00 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 630 | 34 | ||||||
27.11.1997 | 51.00 | 0.00% | 612 | 12 | 47.00 | -4.08% | 1 081 | 23 | ||||||
26.11.1997 | 51.00 | +2.00% | 510 | 10 | 42.20 | +4.94% | 3 382 | 69 | ||||||
25.11.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | +3.75% | 1 214 | 26 | ||||||
24.11.1997 | 50.00 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
21.11.1997 | 50.00 | 0.00% | 0 | 0 | 41.50 | -0.38% | 747 | 18 | ||||||
20.11.1997 | 50.00 | 0.00% | 1 900 | 38 | 44.00 | +3.86% | 1 125 | 27 | ||||||
19.11.1997 | 50.00 | 0.00% | 500 | 10 | 42.00 | 521 | 13 | |||||||
18.11.1997 | 50.00 | 0.00% | 0 | 0 | 40.00 | +3.27% | 1 835 | 48 | ||||||
17.11.1997 | 50.00 | 0.00% | 0 | 0 | 37.00 | -0.08% | 74 | 2 | ||||||
14.11.1997 | 50.00 | +4.16% | 1 100 | 22 | 37.00 | -7.74% | 1 222 | 33 | ||||||
13.11.1997 | 48.00 | 0.00% | 240 | 5 | 37.50 | +6.84% | 1 486 | 37 | ||||||
12.11.1997 | 48.00 | +3.89% | 144 | 3 | 39.00 | -7.57% | 4 697 | 125 | ||||||
11.11.1997 | 46.20 | 0.00% | 0 | 0 | 40.00 | -1.40% | 447 | 11 | ||||||
10.11.1997 | 46.20 | +5.00% | 693 | 15 | 40.00 | -4.11% | 1 072 | 26 | ||||||
7.11.1997 | 44.00 | +1.82% | 3 432 | 78 | 43.00 | +8.09% | 1 075 | 25 | ||||||
6.11.1997 | 43.21 | +4.98% | 0 | 0 | 41.00 | -2.97% | 1 552 | 39 | ||||||
5.11.1997 | 41.16 | -4.98% | 0 | 0 | 41.00 | -8.88% | 451 | 11 | ||||||
4.11.1997 | 43.32 | -5.00% | 0 | 0 | 45.00 | 5 130 | 114 | |||||||
3.11.1997 | 45.60 | -5.00% | 0 | 0 | 45.00 | -2.13% | 1 158 | 26 | ||||||
31.10.1997 | 48.00 | 0.00% | 0 | 0 | 45.50 | -3.96% | 1 001 | 22 | ||||||
30.10.1997 | 48.00 | 0.00% | 0 | 0 | 48.00 | 2 984 | 63 | |||||||
29.10.1997 | 48.00 | -2.04% | 672 | 14 | 45.00 | -2.36% | 350 | 8 | ||||||
27.10.1997 | 49.00 | 0.00% | 0 | 0 | 45.00 | -6.64% | 717 | 16 | ||||||
24.10.1997 | 49.00 | -4.76% | 1 029 | 21 | 48.00 | -2.04% | 624 | 13 | ||||||
23.10.1997 | 51.45 | +5.00% | 0 | 0 | 49.00 | +8.88% | 196 | 4 | ||||||
22.10.1997 | 49.00 | +3.24% | 2 499 | 51 | 45.00 | +1.12% | 1 350 | 30 | ||||||
21.10.1997 | 47.46 | +5.00% | 0 | 0 | 44.50 | -1.11% | 801 | 18 | ||||||
20.10.1997 | 45.20 | +4.99% | 542 | 12 | 45.00 | -5.77% | 945 | 21 | ||||||
17.10.1997 | 43.05 | +5.00% | 0 | 0 | 48.00 | +7.32% | 2 388 | 50 | ||||||
16.10.1997 | 41.00 | 0.00% | 574 | 14 | 44.50 | +3.48% | 312 | 7 | ||||||
15.10.1997 | 41.00 | -4.29% | 574 | 14 | 43.00 | -4.44% | 258 | 6 | ||||||
14.10.1997 | 42.84 | -4.99% | 1 542 | 36 | 45.00 | -2.17% | 180 | 4 | ||||||
13.10.1997 | 45.09 | -4.99% | 0 | 0 | 47.00 | +6.48% | 3 312 | 72 | ||||||
10.10.1997 | 47.46 | +5.00% | 0 | 0 | 43.20 | +8.00% | 778 | 18 | ||||||
9.10.1997 | 45.20 | +4.99% | 0 | 0 | -16.66% | 0 | ||||||||
8.10.1997 | 43.05 | +5.00% | 1 980 | 46 | +9.71% | 0 | ||||||||
7.10.1997 | 41.00 | 0.00% | 0 | 0 | 44.00 | +9.37% | 2 538 | 58 | ||||||
6.10.1997 | 41.00 | 0.00% | 492 | 12 | +8.37% | 0 | ||||||||
3.10.1997 | 41.00 | +2.47% | 82 | 2 | 37.20 | -6.88% | 1 181 | 32 | ||||||
|