MAGNETON, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997	25.86	-4.99%	52	2		-5.91%	0
5.8.1997	27.15	+4.98%	0	0		-8.57%	0
1.8.1997	27.22	0.00%	0	0	37.20	-9.26%	372	10
31.7.1997	27.22	0.00%	0	0		0.00%	0
30.7.1997	27.22	-4.99%	245	9		0.00%	0
6.8.1997	28.50	+4.97%	0	0	29.00	-9.37%	667	23
29.7.1997	28.65	-4.97%	0	0		+0.76%	0
7.8.1997	29.92	+4.98%	898	30	30.50	+5.17%	305	10
28.7.1997	30.15	-4.97%	0	0	41.00	+7.07%	529	13
11.8.1997	31.41	0.00%	0	0	36.00	+9.09%	612	17
8.8.1997	31.41	+4.97%	188	6		+8.19%	0
25.7.1997	31.73	-5.00%	0	0		0.00%	0
11.7.1997	32.84	0.00%	0	0			0	0
10.7.1997	32.84	0.00%	0	0		0.00%	0
9.7.1997	32.84	-3.41%	2 364	72		0.00%	0
1.7.1997	32.84	0.00%	197	6	39.00	+2.63%	3 900	100
30.6.1997	32.84	-4.97%	0	0	38.00	+8.57%	2 850	75
12.8.1997	32.98	+4.99%	0	0	38.00		1 064	28
24.7.1997	33.40	-4.97%	0	0		-0.26%	0
8.7.1997	34.00	-1.39%	918	27		-3.79%	0
14.7.1997	34.48	+4.99%	0	0		-3.94%	0
7.7.1997	34.48	0.00%	0	0		-1.25%	0
4.7.1997	34.48	0.00%	0	0		+1.47%	0
3.7.1997	34.48	0.00%	0	0		-1.45%	0
2.7.1997	34.48	+4.99%	0	0	40.00	+2.56%	5 240	131
27.6.1997	34.56	0.00%	0	0		-7.89%	0
26.6.1997	34.56	0.00%	0	0	38.00	+8.57%	2 774	73
25.6.1997	34.56	0.00%	0	0			0	0
24.6.1997	34.56	-4.97%	2 177	63	37.00	+7.64%	4 392	120
13.8.1997	34.62	+4.97%	0	0	40.10	+5.52%	2 085	52
18.6.1997	34.73	0.00%	0	0		+1.51%	0
17.6.1997	34.73	-4.97%	1 181	34	33.00	-7.79%	198	6
16.7.1997	35.00	0.00%	0	0		+14.80%	0
15.7.1997	35.00	+1.50%	315	9	33.10	-9.31%	993	30
23.7.1997	35.15	-5.00%	0	0	38.10	+3.47%	1 791	47
14.8.1997	36.35	+4.99%	0	0		-0.24%	0
23.6.1997	36.37	-4.98%	0	0	34.00	-0.72%	204	6
19.6.1997	36.46	+4.98%	0	0	36.00	+7.46%	432	12
16.6.1997	36.55	-4.99%	0	0	36.00	+8.45%	788	22
17.7.1997	36.75	+5.00%	0	0	38.00	0.00%	1 900	50
22.7.1997	37.00	0.00%	703	19		-3.61%	0
21.7.1997	37.00	0.00%	555	15	38.20	+4.48%	1 986	52
18.7.1997	37.00	+0.68%	222	6		-3.78%	0
15.8.1997	38.16	+4.97%	0	0	40.00	0.00%	5 280	132
20.6.1997	38.28	+4.99%	0	0		-4.86%	0
13.6.1997	38.47	0.00%	0	0	33.00	0.00%	528	16
12.6.1997	38.47	0.00%	0	0	33.00	-8.63%	6 501	197
11.6.1997	38.47	-4.98%	769	20	37.10	+1.23%	578	16
1.10.1997	40.01	0.00%	0	0	41.70	+0.25%	604	14
2.10.1997	40.01	0.00%	0	0	39.60	-8.04%	2 617	66
30.9.1997	40.01	-3.63%	680	17	43.00	+3.61%	1 032	24
18.8.1997	40.06	+4.97%	0	0		-2.50%	0
10.6.1997	40.49	-4.99%	0	0	36.00	+1.94%	2 034	57
15.10.1997	41.00	-4.29%	574	14	43.00	-4.44%	258	6
16.10.1997	41.00	0.00%	574	14	44.50	+3.48%	312	7
3.10.1997	41.00	+2.47%	82	2	37.20	-6.88%	1 181	32
6.10.1997	41.00	0.00%	492	12		+8.37%	0
7.10.1997	41.00	0.00%	0	0	44.00	+9.37%	2 538	58
5.11.1997	41.16	-4.98%	0	0	41.00	-8.88%	451	11
29.9.1997	41.52	-4.98%	0	0	41.50		498	12
‹‹ First 20    Next 60 ›