MAGNETON, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1998 | 22.79 | -4.96% | 0 | 0 | 37.00 | -9.75% | 370 | 10 | ||||||
1.12.1998 | 23.92 | +4.95% | 0 | 0 | 34.00 | -8.10% | 476 | 14 | ||||||
27.11.1998 | 23.98 | -4.99% | 168 | 7 | 41.00 | +7.89% | 369 | 9 | ||||||
2.12.1998 | 25.11 | +4.97% | 0 | 0 | 34.00 | 0.00% | 1 496 | 44 | ||||||
3.12.1998 | 25.11 | 0.00% | 0 | 0 | 31.00 | -8.82% | 465 | 15 | ||||||
26.11.1998 | 25.24 | -4.96% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
17.11.1998 | 25.30 | -4.99% | 152 | 6 | 35.00 | 0.00% | 875 | 25 | ||||||
18.11.1998 | 25.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
19.11.1998 | 25.30 | 0.00% | 0 | 0 | 38.00 | +8.57% | 38 912 | 1 024 | ||||||
20.11.1998 | 25.30 | 0.00% | 0 | 0 | 35.00 | -7.89% | 350 | 10 | ||||||
23.11.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1997 | 25.86 | -4.99% | 52 | 2 | -5.91% | 0 | ||||||||
4.12.1998 | 26.36 | +4.97% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 26.56 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 26.56 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
16.11.1998 | 26.63 | -4.99% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
5.8.1997 | 27.15 | +4.98% | 0 | 0 | -8.57% | 0 | ||||||||
1.8.1997 | 27.22 | 0.00% | 0 | 0 | 37.20 | -9.26% | 372 | 10 | ||||||
31.7.1997 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 27.22 | -4.99% | 245 | 9 | 0.00% | 0 | ||||||||
7.12.1998 | 27.67 | +4.96% | 0 | 0 | 32.00 | +3.22% | 1 920 | 60 | ||||||
13.11.1998 | 28.03 | -4.98% | 420 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1997 | 28.50 | +4.97% | 0 | 0 | 29.00 | -9.37% | 667 | 23 | ||||||
29.7.1997 | 28.65 | -4.97% | 0 | 0 | +0.76% | 0 | ||||||||
8.12.1998 | 29.05 | +4.98% | 0 | 0 | 32.00 | 0.00% | 352 | 11 | ||||||
12.11.1998 | 29.50 | -4.99% | 0 | 0 | 35.00 | +4.47% | 210 | 6 | ||||||
9.11.1998 | 29.58 | -4.94% | 651 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1997 | 29.92 | +4.98% | 898 | 30 | 30.50 | +5.17% | 305 | 10 | ||||||
28.7.1997 | 30.15 | -4.97% | 0 | 0 | 41.00 | +7.07% | 529 | 13 | ||||||
30.12.1998 | 30.20 | -4.97% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
9.12.1998 | 30.50 | +4.99% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 31.05 | +4.96% | 0 | 0 | 32.00 | -1.53% | 192 | 6 | ||||||
11.11.1998 | 31.05 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
6.11.1998 | 31.12 | -4.97% | 0 | 0 | 32.50 | 0.00% | 488 | 15 | ||||||
11.8.1997 | 31.41 | 0.00% | 0 | 0 | 36.00 | +9.09% | 612 | 17 | ||||||
8.8.1997 | 31.41 | +4.97% | 188 | 6 | +8.19% | 0 | ||||||||
25.7.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1998 | 31.78 | -4.99% | 0 | 0 | 33.00 | -0.30% | 20 357 | 617 | ||||||
10.12.1998 | 32.02 | +4.98% | 0 | 0 | 32.10 | +0.31% | 1 124 | 35 | ||||||
5.11.1998 | 32.75 | -4.98% | 393 | 12 | 0.00 | +0.58% | 0 | 0 | ||||||
11.7.1997 | 32.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 32.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 32.84 | -3.41% | 2 364 | 72 | 0.00% | 0 | ||||||||
1.7.1997 | 32.84 | 0.00% | 197 | 6 | 39.00 | +2.63% | 3 900 | 100 | ||||||
30.6.1997 | 32.84 | -4.97% | 0 | 0 | 38.00 | +8.57% | 2 850 | 75 | ||||||
12.8.1997 | 32.98 | +4.99% | 0 | 0 | 38.00 | 1 064 | 28 | |||||||
24.7.1997 | 33.40 | -4.97% | 0 | 0 | -0.26% | 0 | ||||||||
28.12.1998 | 33.45 | -4.99% | 33 | 1 | 33.10 | +3.11% | 1 026 | 31 | ||||||
11.12.1998 | 33.62 | +4.99% | 0 | 0 | 32.10 | 0.00% | 161 | 5 | ||||||
8.7.1997 | 34.00 | -1.39% | 918 | 27 | -3.79% | 0 | ||||||||
4.11.1998 | 34.47 | -4.98% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
14.7.1997 | 34.48 | +4.99% | 0 | 0 | -3.94% | 0 | ||||||||
7.7.1997 | 34.48 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
4.7.1997 | 34.48 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
3.7.1997 | 34.48 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
2.7.1997 | 34.48 | +4.99% | 0 | 0 | 40.00 | +2.56% | 5 240 | 131 | ||||||
27.6.1997 | 34.56 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
26.6.1997 | 34.56 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 774 | 73 | ||||||
25.6.1997 | 34.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 34.56 | -4.97% | 2 177 | 63 | 37.00 | +7.64% | 4 392 | 120 | ||||||
|