MAGNETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 150.72 | -499.00% | 8 139 | 54 | +23.00% | 0 | 0 | |||||||
4.10.1995 | 113.71 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.8.1995 | 109.00 | +1.86% | 2 289 | 21 | +17.00% | 0 | 0 | |||||||
3.7.1995 | 86.01 | +1.37% | 16 772 | 195 | +12.00% | 0 | 0 | |||||||
8.6.1995 | 105.00 | -4.76% | 16 275 | 155 | +12.00% | 0 | 0 | |||||||
29.8.1996 | 180.00 | +1.12% | 107 280 | 596 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 132.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 109.00 | 0.00% | 1 090 | 10 | 110.00 | +10.00% | 4 620 | 42 | ||||||
4.12.1996 | 181.00 | +0.27% | 11 946 | 66 | 220.00 | +9.87% | 13 640 | 62 | ||||||
12.11.1996 | 190.10 | +0.05% | 195 803 | 1 030 | 193.00 | +9.58% | 64 487 | 335 | ||||||
8.8.1996 | 147.00 | +5.00% | 0 | 0 | 145.00 | +9.00% | 2 465 | 17 | ||||||
23.7.1996 | 213.00 | +4.92% | 77 532 | 364 | 208.00 | +9.00% | 57 913 | 259 | ||||||
19.7.1996 | 193.70 | +4.99% | 38 546 | 199 | 191.50 | +9.00% | 2 107 | 11 | ||||||
19.6.1996 | 168.00 | +5.00% | 99 792 | 594 | 158.00 | +9.00% | 2 995 | 19 | ||||||
17.6.1996 | 154.35 | +5.00% | 187 535 | 1 215 | 141.00 | +9.00% | 12 029 | 86 | ||||||
25.7.1995 | 102.91 | +4.99% | 4 837 | 47 | 116.00 | +9.00% | 24 160 | 209 | ||||||
14.7.1995 | 93.21 | +0.10% | 3 262 | 35 | 102.00 | +9.00% | 4 284 | 42 | ||||||
30.6.1995 | 84.84 | -4.99% | 16 035 | 189 | 80.50 | +9.00% | 1 530 | 19 | ||||||
2.5.1995 | 150.00 | -430.00% | 6 900 | 46 | +9.00% | 0 | 0 | |||||||
18.12.1996 | 210.00 | +5.00% | 35 070 | 167 | 226.10 | +8.42% | 75 659 | 311 | ||||||
10.12.1996 | 209.00 | +4.76% | 0 | 0 | 229.00 | +8.06% | 36 831 | 156 | ||||||
11.9.1996 | 185.00 | +2.60% | 45 140 | 244 | 202.00 | +8.00% | 17 978 | 89 | ||||||
12.8.1996 | 155.00 | +0.42% | 36 735 | 237 | 165.00 | +8.00% | 8 910 | 54 | ||||||
7.6.1996 | 132.30 | +5.00% | 5 557 | 42 | 127.00 | +8.00% | 16 341 | 126 | ||||||
7.5.1996 | 143.00 | +4.52% | 57 200 | 400 | 140.00 | +8.00% | 62 716 | 453 | ||||||
11.12.1995 | 130.50 | +0.38% | 101 268 | 776 | 126.00 | +8.00% | 4 651 | 37 | ||||||
23.11.1995 | 125.00 | -3.84% | 23 125 | 185 | 123.00 | +8.00% | 5 951 | 49 | ||||||
20.6.1995 | 101.18 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 922 | 27 | ||||||
19.6.1995 | 101.18 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 900 | 19 | ||||||
19.5.1995 | 135.38 | -499.00% | 18 818 | 139 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 203.00 | +4.80% | 46 081 | 227 | 205.00 | +7.00% | 15 580 | 76 | ||||||
20.6.1996 | 174.00 | +3.57% | 103 182 | 593 | 165.00 | +7.00% | 18 659 | 111 | ||||||
23.2.1996 | 153.96 | -4.99% | 46 188 | 300 | 155.00 | +7.00% | 33 402 | 220 | ||||||
12.1.1996 | 135.00 | +3.84% | 16 335 | 121 | 123.00 | +7.00% | 3 075 | 25 | ||||||
3.11.1995 | 120.00 | -0.53% | 12 240 | 102 | 111.00 | +7.00% | 24 861 | 211 | ||||||
31.8.1995 | 123.20 | -4.99% | 6 160 | 50 | 126.00 | +7.00% | 4 300 | 35 | ||||||
17.8.1995 | 115.00 | 0.00% | 5 175 | 45 | 101.50 | +7.00% | 305 | 3 | ||||||
24.7.1995 | 98.01 | 0.00% | 0 | 0 | 108.00 | +7.00% | 4 758 | 45 | ||||||
23.5.1995 | 122.19 | -499.00% | 15 274 | 125 | 130.00 | +7.00% | 8 900 | 70 | ||||||
17.10.1996 | 195.00 | 0.00% | 48 165 | 247 | 190.30 | +6.92% | 21 986 | 117 | ||||||
27.12.1996 | 247.00 | +4.66% | 40 508 | 164 | 249.00 | +6.33% | 22 401 | 93 | ||||||
9.12.1996 | 199.50 | +5.00% | 195 909 | 982 | 213.00 | +6.10% | 143 328 | 656 | ||||||
3.9.1996 | 188.00 | -0.52% | 37 600 | 200 | 185.00 | +6.00% | 12 576 | 70 | ||||||
2.9.1996 | 189.00 | 0.00% | 79 191 | 419 | 161.00 | +6.00% | 13 438 | 79 | ||||||
26.8.1996 | 176.40 | +5.00% | 38 102 | 216 | 179.00 | +6.00% | 86 822 | 502 | ||||||
26.3.1996 | 136.00 | +1.49% | 27 200 | 200 | 137.00 | +6.00% | 16 872 | 127 | ||||||
15.2.1996 | 133.00 | +0.75% | 32 186 | 242 | 138.00 | +6.00% | 25 654 | 193 | ||||||
13.11.1995 | 126.00 | +5.00% | 44 100 | 350 | 120.50 | +6.00% | 15 450 | 132 | ||||||
7.11.1995 | 125.00 | +2.45% | 12 375 | 99 | 121.00 | +6.00% | 13 755 | 118 | ||||||
6.10.1995 | 109.25 | -5.00% | 12 127 | 111 | 120.00 | +6.00% | 9 480 | 79 | ||||||
27.9.1995 | 123.50 | -5.00% | 8 645 | 70 | 125.00 | +6.00% | 3 240 | 26 | ||||||
11.9.1995 | 120.00 | +0.25% | 12 000 | 100 | 115.00 | +6.00% | 4 856 | 42 | ||||||
15.10.1996 | 190.52 | +4.99% | 0 | 0 | 198.00 | +5.91% | 44 489 | 233 | ||||||
11.12.1996 | 219.00 | +4.78% | 0 | 0 | 240.00 | +5.41% | 135 387 | 544 | ||||||
21.10.1996 | 195.00 | -2.98% | 29 445 | 151 | 200.60 | +5.08% | 14 594 | 73 | ||||||
18.11.1996 | 195.20 | +0.10% | 20 106 | 103 | 184.10 | +5.05% | 14 947 | 78 | ||||||
10.9.1996 | 180.30 | -1.85% | 63 105 | 350 | 184.00 | +5.00% | 10 805 | 58 | ||||||
9.9.1996 | 183.70 | +2.04% | 38 577 | 210 | 182.00 | +5.00% | 64 730 | 364 | ||||||
16.8.1996 | 174.79 | +4.99% | 70 615 | 404 | 155.00 | +5.00% | 16 424 | 102 | ||||||
9.8.1996 | 154.35 | +5.00% | 0 | 0 | 159.00 | +5.00% | 21 378 | 140 | ||||||
|