MAGNETON, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 48.00 | -2.04% | 672 | 14 | 45.00 | -2.36% | 350 | 8 | ||||||
| 23.12.1997 | 48.00 | 0.00% | 0 | 0 | 39.00 | +4.05% | 578 | 15 | ||||||
| 22.12.1997 | 48.00 | 0.00% | 0 | 0 | 39.00 | +2.77% | 555 | 15 | ||||||
| 19.12.1997 | 48.00 | 0.00% | 0 | 0 | 36.00 | -0.47% | 36 | 1 | ||||||
| 18.12.1997 | 48.00 | 0.00% | 288 | 6 | 35.00 | +3.22% | 1 049 | 29 | ||||||
| 17.12.1997 | 48.00 | 0.00% | 0 | 0 | 35.00 | -8.46% | 104 216 | 2 974 | ||||||
| 16.12.1997 | 48.00 | 0.00% | 0 | 0 | 44.00 | -13.00% | 5 666 | 148 | ||||||
| 15.12.1997 | 48.00 | +1.30% | 2 880 | 60 | +18.91% | 0 | ||||||||
| 30.1.1998 | 48.00 | 0.00% | 240 | 5 | 45.00 | +1.80% | 630 | 14 | ||||||
| 29.1.1998 | 48.00 | 0.00% | 0 | 0 | 45.00 | -1.55% | 442 | 10 | ||||||
| 28.1.1998 | 48.00 | 0.00% | 1 920 | 40 | 45.00 | +4.03% | 1 707 | 38 | ||||||
| 27.1.1998 | 48.00 | 0.00% | 1 968 | 41 | 40.50 | +6.51% | 907 | 21 | ||||||
| 26.1.1998 | 48.00 | 0.00% | 720 | 15 | 0.00 | +3.73% | 0 | 0 | ||||||
| 23.1.1998 | 48.00 | 0.00% | 720 | 15 | 38.80 | -3.79% | 1 602 | 41 | ||||||
| 22.1.1998 | 48.00 | 0.00% | 0 | 0 | 40.60 | -2.05% | 487 | 12 | ||||||
| 21.1.1998 | 48.00 | -4.00% | 336 | 7 | 40.10 | -1.54% | 2 321 | 56 | ||||||
| 23.9.1997 | 48.06 | -4.98% | 481 | 10 | 44.60 | -4.29% | 1 793 | 40 | ||||||
| 19.9.1997 | 48.18 | -4.98% | 0 | 0 | 51.00 | -8.37% | 1 275 | 25 | ||||||
| 23.6.1998 | 48.51 | +5.00% | 0 | 0 | 48.60 | +5.18% | 592 | 12 | ||||||
| 22.8.1997 | 48.60 | +4.83% | 14 629 | 301 | 44.00 | +9.50% | 4 480 | 102 | ||||||
| 2.4.1997 | 48.69 | +4.98% | 0 | 0 | 50.00 | -9.09% | 2 150 | 43 | ||||||
| 28.3.1997 | 48.82 | -4.98% | 928 | 19 | +18.38% | 0 | ||||||||
| 22.4.1997 | 49.00 | -1.28% | 7 056 | 144 | 56.00 | -3.47% | 13 262 | 214 | ||||||
| 27.10.1997 | 49.00 | 0.00% | 0 | 0 | 45.00 | -6.64% | 717 | 16 | ||||||
| 24.10.1997 | 49.00 | -4.76% | 1 029 | 21 | 48.00 | -2.04% | 624 | 13 | ||||||
| 22.10.1997 | 49.00 | +3.24% | 2 499 | 51 | 45.00 | +1.12% | 1 350 | 30 | ||||||
| 23.4.1997 | 49.20 | +0.40% | 1 476 | 30 | -23.35% | 0 | ||||||||
| 23.10.1998 | 49.30 | -4.99% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| 8.4.1997 | 49.35 | +5.00% | 1 036 | 21 | +6.43% | 0 | ||||||||
| 21.4.1997 | 49.64 | -4.99% | 2 283 | 46 | +2.57% | 0 | ||||||||
| 2.5.1997 | 49.64 | -4.99% | 0 | 0 | 53.10 | +2.23% | 1 646 | 31 | ||||||
| 11.12.1997 | 49.87 | -0.26% | 6 034 | 121 | 43.00 | +2.21% | 366 | 9 | ||||||
| 9.6.1998 | 49.87 | +4.98% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| 10.3.1998 | 49.87 | +4.98% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 15.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.12% | 1 224 | 25 | ||||||
| 12.6.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 931 | 19 | ||||||
| 11.6.1998 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 675 | 15 | ||||||
| 10.6.1998 | 50.00 | +0.26% | 750 | 15 | 50.00 | 0.00% | 4 850 | 97 | ||||||
| 6.3.1998 | 50.00 | 0.00% | 1 550 | 31 | 47.50 | -3.14% | 388 | 8 | ||||||
| 5.3.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 4.3.1998 | 50.00 | 0.00% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 50.00 | 0.00% | 700 | 14 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 2.3.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.06% | 950 | 19 | ||||||
| 27.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.06% | 1 449 | 29 | ||||||
| 26.2.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 600 | 12 | ||||||
| 25.2.1998 | 50.00 | 0.00% | 600 | 12 | 50.00 | 0.00% | 650 | 13 | ||||||
| 24.2.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 900 | 18 | ||||||
| 23.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +1.56% | 1 050 | 21 | ||||||
| 20.2.1998 | 50.00 | 0.00% | 0 | 0 | 47.50 | -1.54% | 1 133 | 23 | ||||||
| 19.2.1998 | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 18.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| 17.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 16.2.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | +4.16% | 2 500 | 50 | ||||||
| 13.2.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 864 | 18 | ||||||
| 12.2.1998 | 50.00 | 0.00% | 2 700 | 54 | 48.00 | 0.00% | 240 | 5 | ||||||
| 11.2.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 528 | 11 | ||||||
| 10.2.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| 9.2.1998 | 50.00 | 0.00% | 400 | 8 | 48.00 | +6.19% | 1 200 | 25 | ||||||
| 6.2.1998 | 50.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 2 441 | 54 | ||||||
| 5.2.1998 | 50.00 | 0.00% | 0 | 0 | 45.20 | -7.75% | 904 | 20 | ||||||
| 4.2.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 283 | 67 | ||||||
| 3.2.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +5.60% | 1 127 | 23 | ||||||
| 2.2.1998 | 50.00 | +4.16% | 600 | 12 | 47.00 | +3.11% | 1 160 | 25 | ||||||
| 5.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.70% | 2 135 | 43 | ||||||
| 4.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 3.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 2.6.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| 1.6.1998 | 50.00 | 0.00% | 500 | 10 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 29.5.1998 | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 600 | 12 | ||||||
| 28.5.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.00 | 0.00% | 150 | 3 | ||||||
| 27.5.1998 | 50.00 | 0.00% | 1 150 | 23 | 50.00 | 0.00% | 800 | 16 | ||||||
| 26.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 25.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 450 | 29 | ||||||
| 22.5.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 21.5.1998 | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 2 450 | 49 | ||||||
| 20.5.1998 | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 300 | 66 | ||||||
| 19.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 18.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 15.5.1998 | 50.00 | 0.00% | 750 | 15 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| 14.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 13.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 300 | 26 | ||||||
| 12.5.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| 11.5.1998 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| 7.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | +1.60% | 2 550 | 51 | ||||||
| 5.5.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | -1.58% | 1 575 | 32 | ||||||
| 4.5.1998 | 50.00 | 0.00% | 750 | 15 | 50.00 | 0.00% | 400 | 8 | ||||||
| 30.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
| 29.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| 28.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +1.27% | 2 300 | 46 | ||||||
| 27.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.26% | 593 | 12 | ||||||
| 24.4.1998 | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 450 | 9 | ||||||
| 23.4.1998 | 50.00 | 0.00% | 1 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 21.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 100 | 62 | ||||||
| 20.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 17.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 16.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 15.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.14% | 2 650 | 53 | ||||||
| 14.4.1998 | 50.00 | 0.00% | 0 | 0 | 47.50 | -2.10% | 2 105 | 43 | ||||||
| 10.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 350 | 27 | ||||||
| 8.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.48% | 2 150 | 43 | ||||||
| 7.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +3.32% | 8 361 | 168 | ||||||
| 6.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | -3.68% | 1 445 | 30 | ||||||
| 3.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 850 | 37 | ||||||
| 2.4.1998 | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| 1.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 31.3.1998 | 50.00 | 0.00% | 700 | 14 | 50.00 | +2.75% | 1 850 | 37 | ||||||
| 30.3.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.68% | 1 460 | 30 | ||||||
| 27.3.1998 | 50.00 | 0.00% | 950 | 19 | 50.00 | +4.36% | 9 150 | 183 | ||||||
| 26.3.1998 | 50.00 | 0.00% | 1 000 | 20 | 49.00 | +6.27% | 3 450 | 72 | ||||||
| 25.3.1998 | 50.00 | 0.00% | 0 | 0 | 45.10 | -8.00% | 2 074 | 46 | ||||||
| 24.3.1998 | 50.00 | 0.00% | 500 | 10 | 49.00 | +0.24% | 833 | 17 | ||||||
| 23.3.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.24% | 1 320 | 27 | ||||||
| 20.3.1998 | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -0.05% | 8 000 | 160 | ||||||
| 19.3.1998 | 50.00 | 0.00% | 100 | 2 | 50.00 | +0.06% | 2 552 | 51 | ||||||
| 18.3.1998 | 50.00 | 0.00% | 3 650 | 73 | 50.00 | 0.00% | 2 200 | 44 | ||||||
| 17.3.1998 | 50.00 | 0.00% | 700 | 14 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| 16.3.1998 | 50.00 | 0.00% | 150 | 3 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 13.3.1998 | 50.00 | 0.00% | 5 000 | 100 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| 12.3.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.46% | 3 500 | 70 | ||||||
| 11.3.1998 | 50.00 | +0.26% | 1 000 | 20 | 50.00 | -0.46% | 6 720 | 135 | ||||||
| 10.12.1997 | 50.00 | 0.00% | 5 000 | 100 | 42.00 | +2.81% | 756 | 19 | ||||||
| 9.12.1997 | 50.00 | 0.00% | 13 150 | 263 | 40.00 | +4.56% | 890 | 23 | ||||||
| 8.12.1997 | 50.00 | 0.00% | 800 | 16 | 39.00 | +2.77% | 666 | 18 | ||||||
| 5.12.1997 | 50.00 | 0.00% | 5 000 | 100 | 36.00 | -9.13% | 972 | 27 | ||||||
| 4.12.1997 | 50.00 | 0.00% | 1 250 | 25 | 38.50 | -1.19% | 1 863 | 47 | ||||||
| 3.12.1997 | 50.00 | -1.96% | 6 650 | 133 | 40.10 | -7.92% | 1 684 | 42 | ||||||
| 20.1.1998 | 50.00 | 0.00% | 0 | 0 | 42.10 | -4.31% | 253 | 6 | ||||||
| 19.1.1998 | 50.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| 16.1.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | +4.03% | 1 200 | 25 | ||||||
| 15.1.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | -1.43% | 1 246 | 27 | ||||||
| 14.1.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | +8.60% | 749 | 16 | ||||||
| 13.1.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +7.48% | 0 | 0 | ||||||
| 12.1.1998 | 50.00 | 0.00% | 25 000 | 500 | 40.10 | -5.04% | 201 | 5 | ||||||
| 9.1.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
| 8.1.1998 | 50.00 | +4.42% | 25 000 | 500 | 41.60 | -5.58% | 1 515 | 36 | ||||||
| 25.11.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | +3.75% | 1 214 | 26 | ||||||
| 24.11.1997 | 50.00 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| 21.11.1997 | 50.00 | 0.00% | 0 | 0 | 41.50 | -0.38% | 747 | 18 | ||||||
| 20.11.1997 | 50.00 | 0.00% | 1 900 | 38 | 44.00 | +3.86% | 1 125 | 27 | ||||||
| 19.11.1997 | 50.00 | 0.00% | 500 | 10 | 42.00 | 521 | 13 | |||||||
| 18.11.1997 | 50.00 | 0.00% | 0 | 0 | 40.00 | +3.27% | 1 835 | 48 | ||||||
| 17.11.1997 | 50.00 | 0.00% | 0 | 0 | 37.00 | -0.08% | 74 | 2 | ||||||
| 14.11.1997 | 50.00 | +4.16% | 1 100 | 22 | 37.00 | -7.74% | 1 222 | 33 | ||||||
| 3.4.1997 | 50.00 | +2.69% | 2 500 | 50 | 45.90 | -8.20% | 321 | 7 | ||||||
| 9.4.1997 | 50.00 | +1.31% | 300 | 6 | 46.70 | +3.45% | 841 | 18 | ||||||
| 29.6.1998 | 50.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 26.6.1998 | 50.01 | 0.00% | 0 | 0 | 50.00 | +1.19% | 250 | 5 | ||||||
| 25.6.1998 | 50.01 | 0.00% | 0 | 0 | 50.00 | -1.37% | 4 794 | 97 | ||||||
| 24.6.1998 | 50.01 | +3.09% | 500 | 10 | 0.00 | +1.62% | 0 | 0 | ||||||
| 22.9.1997 | 50.58 | +4.98% | 1 012 | 20 | 50.00 | -8.15% | 3 232 | 69 | ||||||
| 18.9.1997 | 50.71 | -4.98% | 609 | 12 | +3.07% | 0 | ||||||||
| 2.12.1997 | 51.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
| 1.12.1997 | 51.00 | 0.00% | 0 | 0 | 44.00 | -6.21% | 3 507 | 78 | ||||||
| 28.11.1997 | 51.00 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 630 | 34 | ||||||
| 27.11.1997 | 51.00 | 0.00% | 612 | 12 | 47.00 | -4.08% | 1 081 | 23 | ||||||
| 26.11.1997 | 51.00 | +2.00% | 510 | 10 | 42.20 | +4.94% | 3 382 | 69 | ||||||
| 13.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.00 | +4.94% | 3 128 | 53 | ||||||
| 12.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.40 | +0.16% | 3 149 | 56 | ||||||
| 11.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.20 | +0.25% | 1 235 | 22 | ||||||
| 10.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.00 | +1.98% | 392 | 7 | ||||||
| 7.8.1998 | 51.00 | 0.00% | 663 | 13 | 55.10 | +3.21% | 989 | 18 | ||||||
| 6.8.1998 | 51.00 | 0.00% | 0 | 0 | 53.20 | +0.51% | 1 330 | 25 | ||||||
| 5.8.1998 | 51.00 | 0.00% | 153 | 3 | 53.30 | -0.32% | 3 758 | 71 | ||||||
| 4.8.1998 | 51.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 850 | 16 | ||||||
| 3.8.1998 | 51.00 | 0.00% | 0 | 0 | 53.10 | +1.72% | 743 | 14 | ||||||
| 31.7.1998 | 51.00 | 0.00% | 765 | 15 | 52.20 | +0.19% | 626 | 12 | ||||||
| 30.7.1998 | 51.00 | 0.00% | 0 | 0 | 52.10 | -0.19% | 782 | 15 | ||||||
| 29.7.1998 | 51.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 992 | 19 | ||||||
| 28.7.1998 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 51.00 | 0.00% | 255 | 5 | 52.20 | +1.75% | 626 | 12 | ||||||
| 24.7.1998 | 51.00 | 0.00% | 0 | 0 | 51.30 | +0.19% | 1 026 | 20 | ||||||
| 23.7.1998 | 51.00 | 0.00% | 0 | 0 | 51.20 | +1.18% | 922 | 18 | ||||||
| 22.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.60 | -0.97% | 101 | 2 | ||||||
| 21.7.1998 | 51.00 | 0.00% | 0 | 0 | 51.10 | -2.66% | 409 | 8 | ||||||
| 20.7.1998 | 51.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 17.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.10 | +2.32% | 1 603 | 32 | ||||||
| 16.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.10 | +3.07% | 3 232 | 66 | ||||||
| 15.7.1998 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 14.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| 13.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 10.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | -8.15% | 1 400 | 28 | ||||||
| 9.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | -1.87% | 490 | 9 | ||||||
| 8.7.1998 | 51.00 | 0.00% | 0 | 0 | 53.00 | +7.39% | 1 609 | 29 | ||||||
| 7.7.1998 | 51.00 | 0.00% | 0 | 0 | 53.00 | +0.64% | 1 395 | 27 | ||||||
| 3.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | +2.66% | 1 540 | 30 | ||||||
| 2.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 1.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 30.6.1998 | 51.00 | +1.97% | 153 | 3 | 50.00 | 0.00% | 900 | 18 | ||||||
| 25.8.1997 | 51.03 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 27.3.1997 | 51.38 | 0.00% | 925 | 18 | +3.01% | 0 | ||||||||
| 26.3.1997 | 51.38 | -4.99% | 10 636 | 207 | 45.10 | -5.84% | 2 751 | 61 | ||||||
| 23.10.1997 | 51.45 | +5.00% | 0 | 0 | 49.00 | +8.88% | 196 | 4 | ||||||
| 24.4.1997 | 51.66 | +5.00% | 0 | 0 | 51.00 | +13.20% | 3 979 | 74 | ||||||
| 22.10.1998 | 51.89 | -4.99% | 0 | 0 | 31.50 | -6.97% | 733 | 23 | ||||||
| 18.4.1997 | 52.25 | -5.00% | 0 | 0 | +20.59% | 0 | ||||||||
| 30.4.1997 | 52.25 | -5.00% | 1 045 | 20 | 53.00 | -3.27% | 1 091 | 21 | ||||||
| 10.4.1997 | 52.50 | +5.00% | 0 | 0 | 50.00 | +7.06% | 4 600 | 92 | ||||||
| ||||||||||||||
