MAGNETON, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1999					30.00	0.00%	750	25
5.3.1999					30.00	+3.09%	1 909	64
24.3.1999					30.00	0.00%	0	0
23.3.1999					30.00	0.00%	2 580	86
22.3.1999					30.00	0.00%	0	0
19.3.1999					30.00	0.00%	210	7
18.3.1999					30.00	0.00%	0	0
17.3.1999					30.00	0.00%	0	0
16.3.1999					30.00	0.00%	180	6
15.3.1999					30.00	0.00%	660	22
12.3.1999					30.00	+5.26%	300	10
30.12.1998	30.20	-4.97%	0	0	30.00	-9.09%	0	0
25.3.1999					30.10	+0.33%	0	0
5.6.1997	42.62	0.00%	852	20	30.10	-6.23%	90	3
7.8.1997	29.92	+4.98%	898	30	30.50	+5.17%	305	10
11.12.2000					30.60	-10.00%	323	10
2.12.1999					30.60	+4.79%	0	0
29.12.2000					30.70	-3.76%	184	6
27.12.2000					30.70	-3.76%	368	12
20.12.2000					30.70	-3.15%	368	12
14.12.2000					30.90	-2.52%	935	30
8.12.1999					30.90	-9.91%	0	0
14.3.2000					31.00	0.00%	1 829	59
13.3.2000					31.00	0.00%	0	0
10.3.2000					31.00	0.00%	0	0
9.3.2000					31.00	0.00%	186	6
8.3.2000					31.00	0.00%	0	0
7.3.2000					31.00	0.00%	0	0
6.3.2000					31.00	-8.28%	746	23
3.1.2001					31.00	-2.82%	0	0
19.2.1999					31.00	+6.89%	155	5
4.12.1998	26.36	+4.97%	0	0	31.00	0.00%	0	0
3.12.1998	25.11	0.00%	0	0	31.00	-8.82%	465	15
18.12.2000					31.20	0.00%	1 037	33
15.12.2000					31.20	+0.97%	1 100	35
12.12.2000					31.30	+2.28%	1 127	36
3.12.1999					31.30	+2.28%	0	0
22.10.1998	51.89	-4.99%	0	0	31.50	-6.97%	733	23
17.12.1998	37.06	0.00%	0	0	31.60	-4.53%	673	21
13.9.1999					31.60	+9.72%	0	0
13.12.2000					31.70	+1.27%	0	0
19.12.2000					31.70	+1.60%	0	0
22.12.2000					31.90	-4.49%	0	0
2.1.2001					31.90	+3.90%	0	0
28.12.2000					31.90	+3.90%	0	0
10.11.1998	31.05	+4.96%	0	0	32.00	-1.53%	192	6
9.12.1998	30.50	+4.99%	0	0	32.00	0.00%	0	0
8.12.1998	29.05	+4.98%	0	0	32.00	0.00%	352	11
7.12.1998	27.67	+4.96%	0	0	32.00	+3.22%	1 920	60
27.10.1998	44.50	-4.99%	0	0	32.00	0.00%	160	5
29.10.1998	42.28	-4.98%	0	0	32.10	+0.31%	610	19
23.12.1998	35.21	-4.99%	70	2	32.10	-3.02%	449	14
11.12.1998	33.62	+4.99%	0	0	32.10	0.00%	161	5
10.12.1998	32.02	+4.98%	0	0	32.10	+0.31%	1 124	35
2.3.2000					32.20	-4.73%	322	10
30.12.1999					32.30	+9.86%	1 919	60
6.11.1998	31.12	-4.97%	0	0	32.50	0.00%	488	15
14.2.2001					32.60	0.00%	0	0
13.2.2001					32.60	0.00%	0	0
12.2.2001					32.60	0.00%	1 136	35
9.2.2001					32.60	0.00%	261	8
8.2.2001					32.60	0.00%	0	0
7.2.2001					32.60	0.00%	1 011	31
6.2.2001					32.60	0.00%	293	9
5.2.2001					32.60	0.00%	0	0
2.2.2001					32.60	+8.66%	0	0
5.1.2001					32.90	0.00%	0	0
4.1.2001					32.90	+6.12%	631	21
30.1.2001					33.00	-5.17%	1 153	35
15.2.2000					33.00	-4.62%	994	31
4.11.1999					33.00	-8.33%	495	15
3.11.1998	36.28	-4.95%	363	10	33.00	-0.69%	231	7
14.12.1998	35.30	+4.99%	0	0	33.00	+2.80%	1 608	49
7.10.1998	63.69	-4.99%	0	0	33.00	-8.33%	330	10
9.10.1998	57.49	-4.99%	0	0	33.00	-8.33%	165	5
9.3.1999					33.00	+10.00%	3 450	105
29.12.1998	31.78	-4.99%	0	0	33.00	-0.30%	20 357	617
3.6.1997	42.62	0.00%	0	0	33.00	+8.37%	990	30
17.6.1997	34.73	-4.97%	1 181	34	33.00	-7.79%	198	6
13.6.1997	38.47	0.00%	0	0	33.00	0.00%	528	16
12.6.1997	38.47	0.00%	0	0	33.00	-8.63%	6 501	197
6.6.1997	42.62	0.00%	298	7	33.00	+8.20%	1 140	35
29.5.1997	42.62	0.00%	852	20	33.10	-8.05%	199	6
15.7.1997	35.00	+1.50%	315	9	33.10	-9.31%	993	30
28.12.1998	33.45	-4.99%	33	1	33.10	+3.11%	1 026	31
22.12.1998	37.06	0.00%	0	0	33.10	0.00%	199	6
21.12.1998	37.06	0.00%	0	0	33.10	0.00%	199	6
18.12.1998	37.06	0.00%	0	0	33.10	+4.74%	0	0
16.12.1998	37.06	0.00%	0	0	33.10	0.00%	199	6
15.12.1998	37.06	+4.98%	0	0	33.10	+0.30%	7 099	229
21.2.2000					33.10	0.00%	1 159	35
18.2.2000					33.10	0.00%	861	26
17.2.2000					33.10	0.00%	463	14
16.2.2000					33.10	+0.30%	927	28
16.3.2000					33.20	-2.63%	3 021	91
22.2.2000					33.30	+0.60%	666	20
14.9.1999					33.30	+5.37%	566	17
25.2.2000					33.40	-1.18%	977	29
18.1.2001					33.40	-0.89%	1 408	42
21.12.2000					33.40	+8.79%	6 526 371	193 661
12.1.2001					33.50	-8.46%	503	15
8.1.2001					33.50	+1.82%	0	0
6.12.1999					33.60	+7.34%	28 143	838
17.1.2001					33.70	0.00%	0	0
16.1.2001					33.70	0.00%	0	0
15.1.2001					33.70	+0.59%	910	27
24.2.2000					33.80	0.00%	0	0
23.2.2000					33.80	+1.50%	101	3
1.3.2000					33.80	0.00%	0	0
29.2.2000					33.80	0.00%	0	0
28.2.2000					33.80	+1.19%	0	0
3.3.2000					33.80	+4.96%	0	0
17.3.2000					34.00	+2.40%	1 899	56
8.12.2000					34.00	0.00%	748	22
7.12.2000					34.00	-4.49%	1 195	35
2.12.1998	25.11	+4.97%	0	0	34.00	0.00%	1 496	44
1.12.1998	23.92	+4.95%	0	0	34.00	-8.10%	476	14
5.10.1998	70.56	0.00%	0	0	34.00	-7.09%	2 222	65
23.6.1997	36.37	-4.98%	0	0	34.00	-0.72%	204	6
15.3.2000					34.10	+10.00%	341	10
7.12.1999					34.30	+2.08%	343	10
14.2.2000					34.60	0.00%	0	0
11.2.2000					34.60	-0.28%	381	11
9.2.2000					34.60	-4.94%	588	17
10.2.2000					34.70	+0.28%	0	0
29.1.2001					34.80	-4.39%	870	25
5.1.2000					35.00	+8.35%	210	6
22.9.1999					35.00	0.00%	1 050	30
21.9.1999					35.00	0.00%	0	0
20.9.1999					35.00	0.00%	525	15
17.9.1999					35.00	0.00%	1 470	42
16.9.1999					35.00	0.00%	1 750	50
15.9.1999					35.00	+5.10%	210	6
1.10.1999					35.00	0.00%	245	7
30.9.1999					35.00	-0.28%	0	0
18.12.1997	48.00	0.00%	288	6	35.00	+3.22%	1 049	29
17.12.1997	48.00	0.00%	0	0	35.00	-8.46%	104 216	2 974
21.10.1998	54.62	0.00%	0	0	35.00	-2.14%	343	10
19.10.1998	54.62	0.00%	0	0	35.00	0.00%	455	13
16.10.1998	54.62	0.00%	0	0	35.00	0.00%	175	5
15.10.1998	54.62	0.00%	0	0	35.00	0.00%	175	5
13.10.1998	54.62	0.00%	0	0	35.00	-1.01%	140	4
12.10.1998	54.62	-4.99%	0	0	35.00	+7.15%	1 627	46
25.11.1998	26.56	0.00%	0	0	35.00	0.00%	630	18
20.11.1998	25.30	0.00%	0	0	35.00	-7.89%	350	10
18.11.1998	25.30	0.00%	0	0	35.00	0.00%	1 400	40
17.11.1998	25.30	-4.99%	152	6	35.00	0.00%	875	25
16.11.1998	26.63	-4.99%	0	0	35.00	0.00%	525	15
12.11.1998	29.50	-4.99%	0	0	35.00	+4.47%	210	6
29.9.1999					35.10	0.00%	1 145	33
28.9.1999					35.10	0.00%	1 018	29
27.9.1999					35.10	0.00%	0	0
24.9.1999					35.10	0.00%	1 088	31
23.9.1999					35.10	+0.28%	421	12
14.10.1999					35.10	0.00%	421	12
13.10.1999					35.10	0.00%	597	17
12.10.1999					35.10	0.00%	176	5
11.10.1999					35.10	0.00%	105	3
8.10.1999					35.10	0.00%	211	6
7.10.1999					35.10	0.00%	562	16
6.10.1999					35.10	0.00%	265 793	7 594
5.10.1999					35.10	0.00%	491	14
4.10.1999					35.10	+0.28%	351	10
13.7.2000					35.30	-9.25%	0	0
15.2.2001					35.40	+8.58%	885	25
6.12.2000					35.60	0.00%	214	6
5.12.2000					35.60	0.00%	0	0
4.12.2000					35.60	0.00%	781	22
1.12.2000					35.60	-9.87%	0	0
3.11.1999					36.00	-10.00%	0	0
14.1.2000					36.00	0.00%	1 332	37
13.1.2000					36.00	-10.00%	0	0
19.1.2000					36.00	-4.76%	576	16
8.10.1998	60.51	-4.99%	0	0	36.00	+9.09%	252	7
19.12.1997	48.00	0.00%	0	0	36.00	-0.47%	36	1
5.12.1997	50.00	0.00%	5 000	100	36.00	-9.13%	972	27
11.8.1997	31.41	0.00%	0	0	36.00	+9.09%	612	17
19.6.1997	36.46	+4.98%	0	0	36.00	+7.46%	432	12
16.6.1997	36.55	-4.99%	0	0	36.00	+8.45%	788	22
28.5.1997	42.62	0.00%	0	0	36.00	-10.00%	360	10
10.6.1997	40.49	-4.99%	0	0	36.00	+1.94%	2 034	57
30.8.2000					36.10	-2.95%	722	20
8.2.2000					36.40	-9.90%	0	0
24.1.2001					36.40	-1.08%	910	25
26.1.2001					36.40	-1.08%	546	15
19.1.2001					36.40	+8.98%	546	15
30.10.2000					36.50	-5.68%	1 696	45
11.1.2001					36.60	0.00%	0	0
10.1.2001					36.60	0.00%	2 379	65
9.1.2001					36.60	+9.25%	0	0
25.5.2000					36.70	-9.82%	0	0
25.1.2001					36.80	+1.09%	0	0
23.1.2001					36.80	0.00%	37	1
22.1.2001					36.80	+1.09%	552	15
24.6.1997	34.56	-4.97%	2 177	63	37.00	+7.64%	4 392	120
17.11.1997	50.00	0.00%	0	0	37.00	-0.08%	74	2
14.11.1997	50.00	+4.16%	1 100	22	37.00	-7.74%	1 222	33
12.12.1997	47.38	-4.99%	0	0	37.00	-9.00%	777	21
30.11.1998	22.79	-4.96%	0	0	37.00	-9.75%	370	10
11.6.1997	38.47	-4.98%	769	20	37.10	+1.23%	578	16
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›