MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 120.00 | 0.00% | 10 800 | 90 | 116.00 | -2.00% | 4 497 | 39 | ||||||
| 27.8.1997 | 56.25 | +4.98% | 10 856 | 193 | 50.00 | +2.46% | 1 119 | 24 | ||||||
| 28.8.1996 | 178.00 | -1.11% | 10 858 | 61 | 160.00 | -3.00% | 13 886 | 87 | ||||||
| 16.5.1995 | 148.96 | +499.00% | 10 874 | 73 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 124.55 | -4.92% | 10 960 | 88 | 124.00 | 0.00% | 10 802 | 89 | ||||||
| 13.10.1995 | 110.00 | +4.76% | 11 000 | 100 | 110.00 | +1.00% | 3 630 | 33 | ||||||
| 9.8.1995 | 110.00 | +0.91% | 11 000 | 100 | 110.00 | +2.00% | 770 | 7 | ||||||
| 4.5.1995 | 135.38 | -499.00% | 11 101 | 82 | 150.00 | 0.00% | 3 775 | 24 | ||||||
| 3.5.1996 | 130.30 | +4.99% | 11 336 | 87 | 132.00 | +1.00% | 6 229 | 48 | ||||||
| 13.3.1995 | 273.00 | +500.00% | 11 466 | 42 | ||||||||||
| 29.3.1995 | 194.75 | -500.00% | 11 490 | 59 | 226.00 | +1.00% | 11 378 | 50 | ||||||
| 2.6.1995 | 100.00 | -4.08% | 11 500 | 115 | 100.00 | -2.00% | 2 900 | 30 | ||||||
| 23.1.1996 | 135.50 | +0.37% | 11 518 | 85 | 124.50 | -3.00% | 11 081 | 89 | ||||||
| 13.7.1995 | 93.11 | +0.10% | 11 639 | 125 | 94.00 | +2.00% | 658 | 7 | ||||||
| 12.9.1995 | 120.00 | 0.00% | 11 760 | 98 | 115.00 | -1.00% | 2 645 | 23 | ||||||
| 6.12.1996 | 190.00 | -0.02% | 11 780 | 62 | 210.00 | +3.99% | 47 155 | 229 | ||||||
| 6.4.1995 | 143.19 | -499.00% | 11 885 | 83 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 151.00 | -2.58% | 11 929 | 79 | 161.00 | -2.00% | 26 829 | 166 | ||||||
| 4.12.1996 | 181.00 | +0.27% | 11 946 | 66 | 220.00 | +9.87% | 13 640 | 62 | ||||||
| 1.2.1996 | 130.00 | 0.00% | 11 960 | 92 | 129.50 | 0.00% | 3 424 | 27 | ||||||
| 11.9.1995 | 120.00 | +0.25% | 12 000 | 100 | 115.00 | +6.00% | 4 856 | 42 | ||||||
| 6.10.1995 | 109.25 | -5.00% | 12 127 | 111 | 120.00 | +6.00% | 9 480 | 79 | ||||||
| 31.5.1996 | 120.73 | +4.99% | 12 194 | 101 | 105.00 | +3.00% | 14 923 | 134 | ||||||
| 3.11.1995 | 120.00 | -0.53% | 12 240 | 102 | 111.00 | +7.00% | 24 861 | 211 | ||||||
| 22.1.1996 | 135.00 | +3.44% | 12 285 | 91 | 128.00 | +2.00% | 1 536 | 12 | ||||||
| 8.12.1995 | 130.00 | 0.00% | 12 350 | 95 | 116.50 | -2.00% | 2 796 | 24 | ||||||
| 7.11.1995 | 125.00 | +2.45% | 12 375 | 99 | 121.00 | +6.00% | 13 755 | 118 | ||||||
| 24.10.1995 | 120.00 | -4.52% | 12 480 | 104 | ||||||||||
| 21.8.1997 | 46.36 | +4.98% | 12 610 | 272 | 38.00 | -4.52% | 762 | 19 | ||||||
| 24.11.1995 | 125.00 | 0.00% | 12 625 | 101 | 123.00 | -1.00% | 3 713 | 31 | ||||||
| 29.6.1995 | 89.30 | -5.00% | 12 681 | 142 | 74.00 | 0.00% | 222 | 3 | ||||||
| 28.7.1995 | 107.00 | 0.00% | 12 840 | 120 | 115.00 | 0.00% | 4 430 | 42 | ||||||
| 2.5.1996 | 124.10 | -4.53% | 12 906 | 104 | 125.10 | -1.00% | 7 962 | 62 | ||||||
| 27.9.1996 | 182.80 | +1.55% | 12 979 | 71 | 180.50 | +4.41% | 24 799 | 132 | ||||||
| 12.6.1995 | 106.50 | +0.47% | 12 993 | 122 | 105.00 | -4.00% | 5 235 | 52 | ||||||
| 11.3.1997 | 90.25 | -5.00% | 13 086 | 145 | -10.30% | 0 | ||||||||
| 9.12.1997 | 50.00 | 0.00% | 13 150 | 263 | 40.00 | +4.56% | 890 | 23 | ||||||
| 8.2.1996 | 132.00 | 0.00% | 13 200 | 100 | 130.00 | 0.00% | 8 837 | 68 | ||||||
| 11.6.1996 | 135.00 | -2.31% | 13 500 | 100 | +3.00% | 0 | 0 | |||||||
| 9.2.1996 | 138.60 | +5.00% | 13 583 | 98 | 127.00 | -3.00% | 12 762 | 101 | ||||||
| 15.1.1996 | 130.00 | -3.70% | 13 650 | 105 | 123.00 | -2.00% | 3 993 | 33 | ||||||
| 30.11.1995 | 124.55 | -4.99% | 13 701 | 110 | 117.00 | -1.00% | 8 707 | 71 | ||||||
| 21.8.1995 | 115.50 | +5.00% | 13 745 | 119 | 105.00 | +3.00% | 2 685 | 26 | ||||||
| 10.8.1995 | 110.00 | 0.00% | 13 970 | 127 | 109.50 | 0.00% | 1 754 | 16 | ||||||
| 25.4.1995 | 165.00 | 0.00% | 14 190 | 86 | 150.00 | -1.00% | 600 | 4 | ||||||
| 5.2.1996 | 136.50 | +5.00% | 14 469 | 106 | 126.00 | +3.00% | 7 812 | 62 | ||||||
| 31.7.1995 | 107.00 | 0.00% | 14 552 | 136 | 111.00 | +4.00% | 5 385 | 49 | ||||||
| 28.6.1996 | 168.00 | +5.00% | 14 616 | 87 | 168.00 | -1.00% | 39 104 | 233 | ||||||
| 22.8.1997 | 48.60 | +4.83% | 14 629 | 301 | 44.00 | +9.50% | 4 480 | 102 | ||||||
| 24.4.1996 | 134.00 | +2.29% | 14 740 | 110 | 134.00 | +1.00% | 32 415 | 243 | ||||||
| 17.4.1996 | 138.00 | +1.47% | 14 904 | 108 | 131.00 | +1.00% | 17 053 | 128 | ||||||
| 22.5.1996 | 125.40 | -5.00% | 14 923 | 119 | 125.20 | 0.00% | 41 731 | 316 | ||||||
| 29.11.1995 | 131.10 | +0.84% | 14 945 | 114 | 123.00 | +2.00% | 9 630 | 78 | ||||||
| 5.10.1995 | 115.00 | +1.13% | 15 065 | 131 | 120.00 | -5.00% | 15 047 | 133 | ||||||
| 29.3.1996 | 140.00 | -3.38% | 15 120 | 108 | 127.50 | -4.00% | 5 610 | 44 | ||||||
| 23.5.1995 | 122.19 | -499.00% | 15 274 | 125 | 130.00 | +7.00% | 8 900 | 70 | ||||||
| 12.4.1995 | 147.00 | -200.00% | 15 288 | 104 | 155.00 | 0.00% | 6 045 | 39 | ||||||
| 2.7.1996 | 155.00 | -2.88% | 15 345 | 99 | 171.00 | -4.00% | 7 110 | 42 | ||||||
| 19.4.1995 | 178.66 | +499.00% | 15 365 | 86 | 155.50 | -2.00% | 12 454 | 82 | ||||||
| 21.11.1995 | 132.00 | +4.76% | 15 576 | 118 | 125.00 | -1.00% | 3 170 | 28 | ||||||
| 29.8.1995 | 136.50 | +5.00% | 15 698 | 115 | 112.50 | 0.00% | 1 688 | 15 | ||||||
| 9.4.1996 | 136.00 | -2.85% | 15 776 | 116 | 131.00 | +4.00% | 7 179 | 56 | ||||||
| 30.6.1995 | 84.84 | -4.99% | 16 035 | 189 | 80.50 | +9.00% | 1 530 | 19 | ||||||
| 30.9.1996 | 180.00 | -1.53% | 16 200 | 90 | 181.00 | -3.82% | 6 866 | 38 | ||||||
| 8.6.1995 | 105.00 | -4.76% | 16 275 | 155 | +12.00% | 0 | 0 | |||||||
| 28.9.1995 | 118.00 | -4.45% | 16 284 | 138 | 113.00 | -9.00% | 4 883 | 43 | ||||||
| 12.1.1996 | 135.00 | +3.84% | 16 335 | 121 | 123.00 | +7.00% | 3 075 | 25 | ||||||
| 21.8.1996 | 165.65 | -4.99% | 16 565 | 100 | 154.00 | +2.00% | 13 536 | 85 | ||||||
| 16.2.1996 | 139.65 | +5.00% | 16 618 | 119 | 137.50 | -2.00% | 18 257 | 140 | ||||||
| 21.5.1996 | 132.00 | -3.84% | 16 632 | 126 | 130.00 | -4.00% | 26 666 | 202 | ||||||
| 25.1.1996 | 130.00 | -4.41% | 16 770 | 129 | 131.00 | +5.00% | 8 394 | 62 | ||||||
| 3.7.1995 | 86.01 | +1.37% | 16 772 | 195 | +12.00% | 0 | 0 | |||||||
| 15.3.1995 | 272.00 | -489.00% | 16 864 | 62 | ||||||||||
| 25.9.1996 | 183.10 | +1.72% | 17 028 | 93 | 178.20 | -0.86% | 29 432 | 163 | ||||||
| 30.10.1995 | 127.00 | +0.79% | 17 145 | 135 | 111.00 | -3.00% | 2 735 | 23 | ||||||
| 25.3.1996 | 134.00 | -0.74% | 17 420 | 130 | 130.00 | 0.00% | 15 023 | 120 | ||||||
| 6.12.1995 | 130.00 | 0.00% | 17 550 | 135 | 123.00 | -2.00% | 3 673 | 31 | ||||||
| 20.4.1995 | 169.73 | -499.00% | 17 991 | 106 | 153.00 | +5.00% | 10 674 | 67 | ||||||
| 18.8.1995 | 110.00 | -4.34% | 18 040 | 164 | 100.00 | -1.00% | 1 500 | 15 | ||||||
| 14.8.1996 | 158.55 | +5.00% | 18 075 | 114 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 113.18 | -4.99% | 18 109 | 160 | 125.10 | +2.00% | 18 958 | 149 | ||||||
| 7.10.1996 | 180.00 | 0.00% | 18 360 | 102 | 180.00 | -1.74% | 9 561 | 54 | ||||||
| 18.1.1996 | 130.00 | 0.00% | 18 460 | 142 | 123.00 | +2.00% | 6 455 | 53 | ||||||
| 27.3.1995 | 215.00 | -486.00% | 18 490 | 86 | ||||||||||
| 31.10.1995 | 133.35 | +5.00% | 18 536 | 139 | 130.00 | 0.00% | 6 542 | 55 | ||||||
| 2.10.1995 | 114.00 | -5.00% | 18 696 | 164 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 140.00 | 0.00% | 18 760 | 134 | 123.00 | +3.00% | 5 898 | 45 | ||||||
| 19.5.1995 | 135.38 | -499.00% | 18 818 | 139 | +8.00% | 0 | 0 | |||||||
| 17.5.1995 | 150.00 | +69.00% | 19 050 | 127 | 143.00 | -1.00% | 5 791 | 45 | ||||||
| 26.6.1996 | 163.50 | -4.99% | 19 130 | 117 | 160.00 | -3.00% | 40 933 | 243 | ||||||
| 29.9.1995 | 120.00 | +1.69% | 19 200 | 160 | 116.00 | +2.00% | 10 294 | 89 | ||||||
| 22.11.1995 | 130.00 | -1.51% | 19 500 | 150 | 118.00 | -1.00% | 7 292 | 65 | ||||||
| 6.11.1995 | 122.00 | +1.66% | 19 642 | 161 | 111.00 | -6.00% | 4 187 | 38 | ||||||
| 6.9.1996 | 180.02 | +2.86% | 19 802 | 110 | 169.90 | +1.00% | 12 882 | 76 | ||||||
| 4.4.1996 | 135.00 | -0.73% | 19 845 | 147 | 121.50 | -5.00% | 2 795 | 23 | ||||||
| 3.6.1996 | 116.00 | -3.91% | 19 952 | 172 | 112.00 | +2.00% | 28 322 | 250 | ||||||
| 15.9.1995 | 114.00 | -5.00% | 20 064 | 176 | 116.00 | 0.00% | 4 512 | 39 | ||||||
| 18.11.1996 | 195.20 | +0.10% | 20 106 | 103 | 184.10 | +5.05% | 14 947 | 78 | ||||||
| 27.4.1995 | 165.00 | +312.00% | 20 625 | 125 | 150.00 | 0.00% | 9 300 | 61 | ||||||
| 20.3.1995 | 275.00 | +147.00% | 20 625 | 75 | ||||||||||
| 16.11.1995 | 129.72 | +2.14% | 20 755 | 160 | 130.00 | +1.00% | 32 494 | 250 | ||||||
| 29.1.1996 | 130.00 | 0.00% | 20 800 | 160 | 131.00 | +1.00% | 4 596 | 35 | ||||||
| 17.9.1996 | 180.00 | -0.08% | 20 880 | 116 | 180.00 | -2.00% | 37 684 | 213 | ||||||
| 17.11.1995 | 132.00 | +1.75% | 20 988 | 159 | 123.00 | -7.00% | 8 661 | 72 | ||||||
| 9.11.1995 | 120.00 | 0.00% | 21 000 | 175 | 120.50 | +4.00% | 6 628 | 55 | ||||||
| 17.12.1996 | 200.00 | -4.76% | 21 000 | 105 | 221.00 | -0.57% | 35 452 | 158 | ||||||
| 20.11.1995 | 126.00 | -4.54% | 21 042 | 167 | 114.00 | -5.00% | 8 448 | 74 | ||||||
| 9.10.1996 | 180.00 | 0.00% | 21 060 | 117 | 167.10 | +2.07% | 9 750 | 57 | ||||||
| 11.4.1995 | 150.00 | +241.00% | 21 150 | 141 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 127.00 | -4.76% | 21 209 | 167 | 111.00 | -2.00% | 2 106 | 18 | ||||||
| 26.4.1996 | 127.30 | -5.00% | 21 259 | 167 | 130.10 | -2.00% | 18 937 | 147 | ||||||
| 3.10.1995 | 108.30 | -5.00% | 21 335 | 197 | 105.00 | -4.00% | 1 512 | 15 | ||||||
| 10.11.1995 | 120.00 | 0.00% | 21 360 | 178 | 111.00 | -8.00% | 9 845 | 89 | ||||||
| 6.3.1995 | 216.00 | -2 894.00% | 21 600 | 100 | ||||||||||
| 5.12.1995 | 130.00 | 0.00% | 21 840 | 168 | 120.50 | -3.00% | 8 556 | 71 | ||||||
| 21.9.1995 | 131.00 | +4.80% | 21 877 | 167 | ||||||||||
| 24.10.1996 | 200.00 | +2.04% | 22 000 | 110 | 181.10 | +1.16% | 28 555 | 147 | ||||||
| 8.10.1996 | 180.00 | 0.00% | 22 500 | 125 | 167.00 | -5.34% | 6 536 | 39 | ||||||
| 27.8.1996 | 180.00 | +2.04% | 22 500 | 125 | 170.00 | -5.00% | 9 510 | 58 | ||||||
| 20.3.1996 | 136.00 | +3.03% | 22 984 | 169 | 127.00 | -6.00% | 19 483 | 154 | ||||||
| 23.11.1995 | 125.00 | -3.84% | 23 125 | 185 | 123.00 | +8.00% | 5 951 | 49 | ||||||
| 3.4.1995 | 166.99 | -499.00% | 23 379 | 140 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 136.00 | +0.74% | 23 392 | 172 | 130.10 | 0.00% | 10 153 | 77 | ||||||
| 27.11.1995 | 131.25 | +5.00% | 23 625 | 180 | 115.50 | -4.00% | 2 772 | 24 | ||||||
| 7.3.1996 | 132.00 | -1.49% | 23 628 | 179 | 125.20 | +2.00% | 4 868 | 38 | ||||||
| 13.5.1996 | 134.90 | -5.00% | 23 742 | 176 | 126.10 | -6.00% | 21 332 | 165 | ||||||
| 15.11.1996 | 195.00 | 0.00% | 24 180 | 124 | 186.30 | -5.79% | 11 856 | 65 | ||||||
| 10.9.1997 | 66.79 | -4.99% | 24 378 | 365 | 60.10 | -7.18% | 1 716 | 28 | ||||||
| 23.9.1996 | 182.00 | -4.21% | 24 570 | 135 | 181.20 | -0.27% | 4 691 | 26 | ||||||
| 20.5.1996 | 137.28 | -4.99% | 24 573 | 179 | 132.00 | +3.00% | 14 789 | 108 | ||||||
| 1.3.1996 | 147.73 | +4.99% | 24 671 | 167 | 140.00 | -1.00% | 6 808 | 50 | ||||||
| 2.11.1995 | 120.65 | -5.00% | 24 733 | 205 | 111.00 | -5.00% | 8 518 | 77 | ||||||
| 22.3.1995 | 249.00 | -496.00% | 24 900 | 100 | ||||||||||
| 28.3.1995 | 205.00 | -465.00% | 25 010 | 122 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 117.04 | -5.00% | 25 047 | 214 | 120.00 | 0.00% | 8 209 | 67 | ||||||
| 22.6.1995 | 96.13 | -4.99% | 25 090 | 261 | 100.00 | +1.00% | 2 200 | 22 | ||||||
| 4.7.1996 | 155.00 | 0.00% | 25 110 | 162 | 169.00 | -5.00% | 14 157 | 90 | ||||||
| 6.3.1997 | 101.00 | -2.88% | 25 250 | 250 | 103.30 | +4.52% | 2 169 | 21 | ||||||
| 5.3.1997 | 104.00 | -1.88% | 25 272 | 243 | +6.26% | 0 | ||||||||
| 23.4.1996 | 131.00 | -2.96% | 25 414 | 194 | 130.00 | -4.00% | 8 300 | 63 | ||||||
| 21.3.1995 | 262.00 | -472.00% | 26 200 | 100 | ||||||||||
| 28.5.1996 | 124.77 | +4.99% | 26 202 | 210 | 112.50 | -6.00% | 2 363 | 21 | ||||||
| 23.10.1995 | 125.69 | -4.99% | 26 269 | 209 | ||||||||||
| 25.4.1996 | 134.00 | 0.00% | 26 398 | 197 | 130.00 | -1.00% | 10 027 | 76 | ||||||
| 26.1.1996 | 130.00 | 0.00% | 26 520 | 204 | 131.00 | -4.00% | 12 671 | 97 | ||||||
| 21.4.1995 | 165.00 | -278.00% | 26 895 | 163 | 159.00 | -2.00% | 11 738 | 75 | ||||||
| 15.11.1995 | 127.00 | -4.00% | 27 178 | 214 | 128.50 | 0.00% | 12 850 | 100 | ||||||
| 14.5.1996 | 141.64 | +4.99% | 27 195 | 192 | 135.00 | 0.00% | 9 539 | 74 | ||||||
| 26.3.1996 | 136.00 | +1.49% | 27 200 | 200 | 137.00 | +6.00% | 16 872 | 127 | ||||||
| 19.9.1996 | 182.00 | -3.70% | 27 300 | 150 | 180.00 | -4.00% | 4 101 | 23 | ||||||
| 5.6.1996 | 121.00 | +3.41% | 27 346 | 226 | 115.10 | +4.00% | 3 568 | 31 | ||||||
| 6.3.1996 | 134.00 | +0.49% | 27 470 | 205 | 130.00 | +1.00% | 24 252 | 193 | ||||||
| 10.6.1996 | 138.20 | +4.45% | 27 502 | 199 | 127.50 | 0.00% | 22 204 | 172 | ||||||
| 6.8.1996 | 138.90 | -4.84% | 27 780 | 200 | 135.00 | +4.00% | 2 700 | 20 | ||||||
| 7.8.1996 | 140.00 | +0.79% | 27 860 | 199 | 140.00 | -1.00% | 2 265 | 17 | ||||||
| 17.7.1996 | 175.70 | +0.97% | 27 936 | 159 | 175.10 | +4.00% | 26 776 | 153 | ||||||
| 11.1.1996 | 130.00 | 0.00% | 28 080 | 216 | 115.00 | -3.00% | 920 | 8 | ||||||
| 19.12.1996 | 220.00 | +4.76% | 28 160 | 128 | 230.00 | -3.67% | 465 390 | 1 986 | ||||||
| 12.3.1996 | 141.00 | 0.00% | 28 200 | 200 | 126.80 | -3.00% | 9 222 | 72 | ||||||
| 11.3.1996 | 141.00 | +1.73% | 28 200 | 200 | 135.00 | +4.00% | 11 649 | 88 | ||||||
| 30.8.1996 | 189.00 | +5.00% | 28 350 | 150 | 175.00 | -9.00% | 15 070 | 94 | ||||||
| 1.12.1995 | 130.00 | +4.37% | 28 600 | 220 | 125.50 | 0.00% | 6 650 | 54 | ||||||
| 5.12.1996 | 190.05 | +5.00% | 29 268 | 154 | 198.00 | -10.00% | 15 840 | 80 | ||||||
| 8.11.1995 | 120.00 | -4.00% | 29 280 | 244 | 121.00 | -1.00% | 8 349 | 72 | ||||||
| 21.10.1996 | 195.00 | -2.98% | 29 445 | 151 | 200.60 | +5.08% | 14 594 | 73 | ||||||
| 25.6.1996 | 172.10 | +1.23% | 29 601 | 172 | 182.00 | +4.00% | 7 106 | 41 | ||||||
| 16.9.1996 | 180.15 | -0.12% | 29 725 | 165 | 180.00 | -1.00% | 9 795 | 54 | ||||||
| 23.5.1996 | 119.13 | -5.00% | 29 783 | 250 | 125.20 | -6.00% | 9 601 | 77 | ||||||
| 19.2.1996 | 140.00 | +0.25% | 30 240 | 216 | 138.00 | 0.00% | 2 613 | 20 | ||||||
| 13.12.1995 | 130.00 | 0.00% | 30 290 | 233 | 126.00 | +1.00% | 1 008 | 8 | ||||||
| 20.11.1996 | 202.00 | +2.53% | 30 300 | 150 | 193.20 | +1.98% | 23 113 | 120 | ||||||
| 14.11.1996 | 195.00 | +2.09% | 30 420 | 156 | 191.30 | +3.59% | 30 400 | 157 | ||||||
| 31.3.1995 | 175.77 | -499.00% | 30 760 | 175 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 136.00 | +0.36% | 31 280 | 230 | 132.00 | +3.00% | 7 192 | 56 | ||||||
| 28.3.1996 | 144.90 | +5.00% | 31 298 | 216 | 137.00 | +1.00% | 16 533 | 125 | ||||||
| 17.1.1996 | 130.00 | 0.00% | 31 590 | 243 | 119.00 | -2.00% | 4 522 | 38 | ||||||
| 14.2.1996 | 132.00 | -0.84% | 31 812 | 241 | 125.00 | -1.00% | 10 061 | 80 | ||||||
| 15.2.1996 | 133.00 | +0.75% | 32 186 | 242 | 138.00 | +6.00% | 25 654 | 193 | ||||||
| 13.6.1996 | 140.00 | +1.67% | 32 200 | 230 | 130.00 | +3.00% | 6 826 | 51 | ||||||
| 13.3.1996 | 137.00 | -2.83% | 32 743 | 239 | 120.00 | +2.00% | 26 121 | 200 | ||||||
| 27.1.1997 | 285.00 | 0.00% | 32 775 | 115 | 291.00 | +3.71% | 27 084 | 92 | ||||||
| 19.4.1996 | 141.00 | +0.71% | 33 276 | 236 | 133.10 | -5.00% | 13 109 | 99 | ||||||
| 22.8.1996 | 160.00 | -3.41% | 33 600 | 210 | 161.10 | +1.00% | 44 213 | 276 | ||||||
| 10.10.1996 | 186.00 | +3.33% | 34 038 | 183 | 187.00 | +3.79% | 29 117 | 164 | ||||||
| 21.3.1996 | 130.00 | -4.41% | 34 580 | 266 | 125.00 | -3.00% | 7 020 | 57 | ||||||
| 18.12.1996 | 210.00 | +5.00% | 35 070 | 167 | 226.10 | +8.42% | 75 659 | 311 | ||||||
| 28.11.1995 | 130.00 | -0.95% | 35 230 | 271 | 121.50 | +5.00% | 2 552 | 21 | ||||||
| 14.3.1996 | 135.00 | -1.45% | 36 585 | 271 | 132.30 | +1.00% | 6 182 | 47 | ||||||
| 12.8.1996 | 155.00 | +0.42% | 36 735 | 237 | 165.00 | +8.00% | 8 910 | 54 | ||||||
| 21.11.1996 | 205.00 | +1.48% | 37 515 | 183 | 202.70 | +4.66% | 8 870 | 44 | ||||||
| 3.9.1996 | 188.00 | -0.52% | 37 600 | 200 | 185.00 | +6.00% | 12 576 | 70 | ||||||
| 18.9.1996 | 189.00 | +5.00% | 37 800 | 200 | 180.20 | +4.00% | 41 763 | 226 | ||||||
| 26.8.1996 | 176.40 | +5.00% | 38 102 | 216 | 179.00 | +6.00% | 86 822 | 502 | ||||||
| 19.10.1995 | 126.00 | +5.00% | 38 178 | 303 | 121.00 | +2.00% | 5 738 | 49 | ||||||
| 8.1.1997 | 270.00 | +4.65% | 38 340 | 142 | 277.00 | +7.63% | 6 257 | 23 | ||||||
| 30.5.1996 | 114.99 | -2.99% | 38 407 | 334 | 115.00 | -6.00% | 5 073 | 47 | ||||||
| 19.7.1996 | 193.70 | +4.99% | 38 546 | 199 | 191.50 | +9.00% | 2 107 | 11 | ||||||
| 9.9.1996 | 183.70 | +2.04% | 38 577 | 210 | 182.00 | +5.00% | 64 730 | 364 | ||||||
| 17.10.1995 | 117.00 | +1.73% | 38 610 | 330 | 110.00 | +5.00% | 10 010 | 91 | ||||||
| 16.1.1996 | 130.00 | 0.00% | 38 610 | 297 | 130.00 | +1.00% | 3 897 | 32 | ||||||
| ||||||||||||||
