MAGNETON, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 180.00 | 0.00% | 44 820 | 249 | 181.00 | -1.80% | 10 816 | 60 | ||||||
10.9.1996 | 180.30 | -1.85% | 63 105 | 350 | 184.00 | +5.00% | 10 805 | 58 | ||||||
22.9.1995 | 124.55 | -4.92% | 10 960 | 88 | 124.00 | 0.00% | 10 802 | 89 | ||||||
6.1.1997 | 246.00 | +4.68% | 125 214 | 509 | 247.00 | +6.09% | 10 754 | 45 | ||||||
20.4.1995 | 169.73 | -499.00% | 17 991 | 106 | 153.00 | +5.00% | 10 674 | 67 | ||||||
12.12.1995 | 130.00 | -0.38% | 47 320 | 364 | 126.00 | 0.00% | 10 656 | 85 | ||||||
29.9.1995 | 120.00 | +1.69% | 19 200 | 160 | 116.00 | +2.00% | 10 294 | 89 | ||||||
11.10.1996 | 191.00 | +2.68% | 165 406 | 866 | 180.20 | -0.09% | 10 288 | 58 | ||||||
16.4.1996 | 136.00 | +0.74% | 23 392 | 172 | 130.10 | 0.00% | 10 153 | 77 | ||||||
10.5.1995 | 135.45 | +500.00% | 5 553 | 41 | 148.00 | 0.00% | 10 150 | 68 | ||||||
6.6.1996 | 126.00 | +4.13% | 9 702 | 77 | 121.00 | +4.00% | 10 090 | 84 | ||||||
14.2.1996 | 132.00 | -0.84% | 31 812 | 241 | 125.00 | -1.00% | 10 061 | 80 | ||||||
25.4.1996 | 134.00 | 0.00% | 26 398 | 197 | 130.00 | -1.00% | 10 027 | 76 | ||||||
31.7.1996 | 170.24 | -5.00% | 0 | 0 | 161.50 | +4.00% | 10 013 | 62 | ||||||
17.10.1995 | 117.00 | +1.73% | 38 610 | 330 | 110.00 | +5.00% | 10 010 | 91 | ||||||
10.11.1995 | 120.00 | 0.00% | 21 360 | 178 | 111.00 | -8.00% | 9 845 | 89 | ||||||
27.3.1996 | 138.00 | +1.47% | 39 468 | 286 | 131.00 | -1.00% | 9 825 | 75 | ||||||
12.10.1995 | 105.00 | 0.00% | 91 350 | 870 | 109.00 | +4.00% | 9 810 | 90 | ||||||
20.7.1995 | 101.44 | +4.99% | 5 072 | 50 | 100.00 | -3.00% | 9 806 | 100 | ||||||
16.9.1996 | 180.15 | -0.12% | 29 725 | 165 | 180.00 | -1.00% | 9 795 | 54 | ||||||
8.11.1996 | 190.00 | 0.00% | 250 040 | 1 316 | 167.50 | -5.03% | 9 772 | 58 | ||||||
9.10.1996 | 180.00 | 0.00% | 21 060 | 117 | 167.10 | +2.07% | 9 750 | 57 | ||||||
11.4.1996 | 138.00 | +0.72% | 55 200 | 400 | 135.60 | +4.00% | 9 721 | 72 | ||||||
29.11.1995 | 131.10 | +0.84% | 14 945 | 114 | 123.00 | +2.00% | 9 630 | 78 | ||||||
23.5.1996 | 119.13 | -5.00% | 29 783 | 250 | 125.20 | -6.00% | 9 601 | 77 | ||||||
7.10.1996 | 180.00 | 0.00% | 18 360 | 102 | 180.00 | -1.74% | 9 561 | 54 | ||||||
8.3.1996 | 138.60 | +5.00% | 40 471 | 292 | 130.00 | -1.00% | 9 553 | 75 | ||||||
14.5.1996 | 141.64 | +4.99% | 27 195 | 192 | 135.00 | 0.00% | 9 539 | 74 | ||||||
27.8.1996 | 180.00 | +2.04% | 22 500 | 125 | 170.00 | -5.00% | 9 510 | 58 | ||||||
6.10.1995 | 109.25 | -5.00% | 12 127 | 111 | 120.00 | +6.00% | 9 480 | 79 | ||||||
12.4.1996 | 134.00 | -2.89% | 8 978 | 67 | 126.20 | -7.00% | 9 465 | 75 | ||||||
26.4.1995 | 160.00 | -303.00% | 8 800 | 55 | 160.00 | +2.00% | 9 450 | 62 | ||||||
15.3.1996 | 135.00 | 0.00% | 5 265 | 39 | 128.00 | -3.00% | 9 311 | 73 | ||||||
27.4.1995 | 165.00 | +312.00% | 20 625 | 125 | 150.00 | 0.00% | 9 300 | 61 | ||||||
19.11.1996 | 197.00 | +0.92% | 55 948 | 284 | 195.00 | -1.44% | 9 254 | 49 | ||||||
12.3.1996 | 141.00 | 0.00% | 28 200 | 200 | 126.80 | -3.00% | 9 222 | 72 | ||||||
16.5.1996 | 140.00 | 0.00% | 42 000 | 300 | 131.00 | -1.00% | 9 201 | 72 | ||||||
12.8.1996 | 155.00 | +0.42% | 36 735 | 237 | 165.00 | +8.00% | 8 910 | 54 | ||||||
23.5.1995 | 122.19 | -499.00% | 15 274 | 125 | 130.00 | +7.00% | 8 900 | 70 | ||||||
18.3.1996 | 137.00 | +1.48% | 41 100 | 300 | 131.00 | +1.00% | 8 881 | 69 | ||||||
21.11.1996 | 205.00 | +1.48% | 37 515 | 183 | 202.70 | +4.66% | 8 870 | 44 | ||||||
30.1.1996 | 130.00 | 0.00% | 157 820 | 1 214 | 127.00 | -5.00% | 8 858 | 71 | ||||||
8.2.1996 | 132.00 | 0.00% | 13 200 | 100 | 130.00 | 0.00% | 8 837 | 68 | ||||||
14.4.1997 | 55.00 | -0.21% | 1 980 | 36 | 60.00 | +9.02% | 8 775 | 147 | ||||||
30.11.1995 | 124.55 | -4.99% | 13 701 | 110 | 117.00 | -1.00% | 8 707 | 71 | ||||||
26.10.1995 | 120.00 | 0.00% | 10 440 | 87 | 128.00 | -4.00% | 8 667 | 69 | ||||||
17.11.1995 | 132.00 | +1.75% | 20 988 | 159 | 123.00 | -7.00% | 8 661 | 72 | ||||||
5.12.1995 | 130.00 | 0.00% | 21 840 | 168 | 120.50 | -3.00% | 8 556 | 71 | ||||||
19.12.1995 | 125.00 | -2.00% | 8 531 | 70 | ||||||||||
2.11.1995 | 120.65 | -5.00% | 24 733 | 205 | 111.00 | -5.00% | 8 518 | 77 | ||||||
20.11.1995 | 126.00 | -4.54% | 21 042 | 167 | 114.00 | -5.00% | 8 448 | 74 | ||||||
25.1.1996 | 130.00 | -4.41% | 16 770 | 129 | 131.00 | +5.00% | 8 394 | 62 | ||||||
22.2.1996 | 162.06 | +4.99% | 261 727 | 1 615 | 152.00 | +2.00% | 8 380 | 59 | ||||||
8.11.1995 | 120.00 | -4.00% | 29 280 | 244 | 121.00 | -1.00% | 8 349 | 72 | ||||||
26.5.1995 | 104.78 | -499.00% | 1 467 | 14 | 120.00 | -2.00% | 8 325 | 69 | ||||||
10.1.1996 | 130.00 | 0.00% | 9 750 | 75 | 120.50 | +4.00% | 8 315 | 70 | ||||||
23.4.1996 | 131.00 | -2.96% | 25 414 | 194 | 130.00 | -4.00% | 8 300 | 63 | ||||||
29.7.1996 | 188.63 | -4.99% | 0 | 0 | 171.20 | -10.00% | 8 218 | 48 | ||||||
1.9.1995 | 117.04 | -5.00% | 25 047 | 214 | 120.00 | 0.00% | 8 209 | 67 | ||||||
25.2.1997 | 104.26 | -4.99% | 0 | 0 | 91.00 | -9.86% | 8 202 | 90 | ||||||
2.4.1996 | 133.00 | -5.00% | 6 783 | 51 | 130.20 | -1.00% | 8 169 | 63 | ||||||
12.7.1995 | 93.01 | +1.09% | 7 813 | 84 | 94.00 | +5.00% | 8 074 | 88 | ||||||
2.5.1996 | 124.10 | -4.53% | 12 906 | 104 | 125.10 | -1.00% | 7 962 | 62 | ||||||
5.2.1996 | 136.50 | +5.00% | 14 469 | 106 | 126.00 | +3.00% | 7 812 | 62 | ||||||
7.1.1997 | 258.00 | +4.87% | 0 | 0 | 262.00 | +5.76% | 7 583 | 30 | ||||||
2.2.1996 | 130.00 | 0.00% | 40 560 | 312 | 126.00 | -4.00% | 7 565 | 62 | ||||||
9.7.1996 | 165.90 | +5.00% | 47 613 | 287 | 153.00 | +1.00% | 7 474 | 49 | ||||||
22.11.1995 | 130.00 | -1.51% | 19 500 | 150 | 118.00 | -1.00% | 7 292 | 65 | ||||||
12.6.1996 | 137.70 | +2.00% | 64 031 | 465 | 128.90 | -2.00% | 7 271 | 56 | ||||||
3.4.1996 | 136.00 | +2.25% | 46 240 | 340 | 124.30 | -2.00% | 7 266 | 57 | ||||||
24.1.1996 | 136.00 | +0.36% | 31 280 | 230 | 132.00 | +3.00% | 7 192 | 56 | ||||||
6.9.1995 | 120.00 | +2.79% | 9 480 | 79 | 116.00 | -3.00% | 7 184 | 60 | ||||||
9.4.1996 | 136.00 | -2.85% | 15 776 | 116 | 131.00 | +4.00% | 7 179 | 56 | ||||||
2.7.1996 | 155.00 | -2.88% | 15 345 | 99 | 171.00 | -4.00% | 7 110 | 42 | ||||||
25.6.1996 | 172.10 | +1.23% | 29 601 | 172 | 182.00 | +4.00% | 7 106 | 41 | ||||||
13.9.1995 | 120.00 | 0.00% | 10 440 | 87 | 109.00 | +2.00% | 7 070 | 60 | ||||||
21.3.1996 | 130.00 | -4.41% | 34 580 | 266 | 125.00 | -3.00% | 7 020 | 57 | ||||||
26.2.1996 | 146.27 | -4.99% | 0 | 0 | 150.00 | +5.00% | 6 876 | 43 | ||||||
30.9.1996 | 180.00 | -1.53% | 16 200 | 90 | 181.00 | -3.82% | 6 866 | 38 | ||||||
13.6.1996 | 140.00 | +1.67% | 32 200 | 230 | 130.00 | +3.00% | 6 826 | 51 | ||||||
1.3.1996 | 147.73 | +4.99% | 24 671 | 167 | 140.00 | -1.00% | 6 808 | 50 | ||||||
14.2.1997 | 149.24 | -4.99% | 0 | 0 | 111.00 | 6 797 | 60 | |||||||
1.12.1995 | 130.00 | +4.37% | 28 600 | 220 | 125.50 | 0.00% | 6 650 | 54 | ||||||
9.11.1995 | 120.00 | 0.00% | 21 000 | 175 | 120.50 | +4.00% | 6 628 | 55 | ||||||
31.10.1995 | 133.35 | +5.00% | 18 536 | 139 | 130.00 | 0.00% | 6 542 | 55 | ||||||
5.9.1995 | 116.74 | +4.99% | 7 471 | 64 | 120.00 | 0.00% | 6 542 | 53 | ||||||
8.10.1996 | 180.00 | 0.00% | 22 500 | 125 | 167.00 | -5.34% | 6 536 | 39 | ||||||
1.10.1996 | 180.00 | 0.00% | 145 440 | 808 | 181.30 | +0.31% | 6 525 | 36 | ||||||
12.6.1997 | 38.47 | 0.00% | 0 | 0 | 33.00 | -8.63% | 6 501 | 197 | ||||||
18.1.1996 | 130.00 | 0.00% | 18 460 | 142 | 123.00 | +2.00% | 6 455 | 53 | ||||||
13.4.1995 | 154.35 | +500.00% | 7 718 | 50 | 140.00 | +1.00% | 6 388 | 41 | ||||||
21.2.1997 | 115.51 | -4.99% | 0 | 0 | 98.00 | +9.19% | 6 370 | 65 | ||||||
8.1.1997 | 270.00 | +4.65% | 38 340 | 142 | 277.00 | +7.63% | 6 257 | 23 | ||||||
3.5.1996 | 130.30 | +4.99% | 11 336 | 87 | 132.00 | +1.00% | 6 229 | 48 | ||||||
13.2.1996 | 133.12 | +0.09% | 38 871 | 292 | 135.00 | -5.00% | 6 197 | 49 | ||||||
14.3.1996 | 135.00 | -1.45% | 36 585 | 271 | 132.30 | +1.00% | 6 182 | 47 | ||||||
4.4.1995 | 158.65 | -499.00% | 8 408 | 53 | 167.00 | -1.00% | 6 099 | 37 | ||||||
29.5.1996 | 118.54 | -4.99% | 0 | 0 | 108.00 | +2.00% | 6 077 | 53 | ||||||
12.4.1995 | 147.00 | -200.00% | 15 288 | 104 | 155.00 | 0.00% | 6 045 | 39 | ||||||
28.2.1997 | 98.80 | +4.99% | 5 533 | 56 | 94.00 | +1.25% | 6 032 | 65 | ||||||
25.9.1995 | 125.00 | +0.36% | 6 625 | 53 | 118.00 | 0.00% | 5 972 | 49 | ||||||
23.11.1995 | 125.00 | -3.84% | 23 125 | 185 | 123.00 | +8.00% | 5 951 | 49 | ||||||
30.10.1996 | 187.00 | -4.10% | 46 750 | 250 | 179.00 | -5.05% | 5 940 | 33 | ||||||
1.4.1996 | 140.00 | 0.00% | 18 760 | 134 | 123.00 | +3.00% | 5 898 | 45 | ||||||
5.5.1997 | 47.20 | -4.91% | 2 360 | 50 | 53.00 | -0.75% | 5 798 | 110 | ||||||
17.5.1995 | 150.00 | +69.00% | 19 050 | 127 | 143.00 | -1.00% | 5 791 | 45 | ||||||
25.8.1995 | 127.01 | -4.99% | 0 | 0 | 111.00 | +4.00% | 5 772 | 52 | ||||||
4.3.1996 | 140.35 | -4.99% | 1 965 | 14 | 123.00 | +3.00% | 5 772 | 41 | ||||||
19.10.1995 | 126.00 | +5.00% | 38 178 | 303 | 121.00 | +2.00% | 5 738 | 49 | ||||||
31.1.1996 | 130.00 | 0.00% | 3 900 | 30 | 125.00 | +1.00% | 5 680 | 45 | ||||||
7.11.1996 | 190.00 | 0.00% | 229 900 | 1 210 | 175.10 | +1.76% | 5 677 | 32 | ||||||
16.12.1997 | 48.00 | 0.00% | 0 | 0 | 44.00 | -13.00% | 5 666 | 148 | ||||||
21.12.1995 | 113.00 | -9.00% | 5 663 | 50 | ||||||||||
20.2.1996 | 147.00 | +5.00% | 48 069 | 327 | 128.50 | +2.00% | 5 617 | 42 | ||||||
29.3.1996 | 140.00 | -3.38% | 15 120 | 108 | 127.50 | -4.00% | 5 610 | 44 | ||||||
14.8.1995 | 113.00 | -2.16% | 678 | 6 | 109.00 | +4.00% | 5 602 | 54 | ||||||
27.2.1997 | 94.10 | -4.99% | 55 801 | 593 | 92.50 | +3.29% | 5 591 | 61 | ||||||
27.10.1995 | 126.00 | +5.00% | 4 284 | 34 | 124.00 | -2.00% | 5 518 | 45 | ||||||
29.4.1996 | 128.00 | +0.54% | 9 216 | 72 | 130.10 | +1.00% | 5 464 | 42 | ||||||
25.4.1997 | 54.24 | +4.99% | 1 356 | 25 | 59.00 | +9.18% | 5 402 | 92 | ||||||
31.7.1995 | 107.00 | 0.00% | 14 552 | 136 | 111.00 | +4.00% | 5 385 | 49 | ||||||
18.12.1995 | 125.00 | -1.00% | 5 328 | 43 | ||||||||||
15.4.1997 | 57.00 | +3.63% | 2 622 | 46 | 59.50 | -0.31% | 5 296 | 89 | ||||||
15.8.1997 | 38.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 5 280 | 132 | ||||||
10.10.1995 | 104.50 | -5.00% | 6 688 | 64 | 120.00 | +2.00% | 5 243 | 44 | ||||||
2.7.1997 | 34.48 | +4.99% | 0 | 0 | 40.00 | +2.56% | 5 240 | 131 | ||||||
12.6.1995 | 106.50 | +0.47% | 12 993 | 122 | 105.00 | -4.00% | 5 235 | 52 | ||||||
10.3.1997 | 95.00 | -5.00% | 0 | 0 | 91.30 | +8.64% | 5 162 | 50 | ||||||
18.10.1995 | 120.00 | +2.56% | 8 160 | 68 | 110.00 | +4.00% | 5 143 | 45 | ||||||
4.11.1997 | 43.32 | -5.00% | 0 | 0 | 45.00 | 5 130 | 114 | |||||||
30.5.1996 | 114.99 | -2.99% | 38 407 | 334 | 115.00 | -6.00% | 5 073 | 47 | ||||||
14.4.1995 | 162.06 | +499.00% | 0 | 0 | 151.00 | -2.00% | 5 048 | 33 | ||||||
23.10.1996 | 196.00 | -2.97% | 53 900 | 275 | 196.30 | -1.06% | 4 993 | 26 | ||||||
21.7.1995 | 98.01 | -3.38% | 8 919 | 91 | 98.00 | +1.00% | 4 952 | 50 | ||||||
28.9.1995 | 118.00 | -4.45% | 16 284 | 138 | 113.00 | -9.00% | 4 883 | 43 | ||||||
7.3.1996 | 132.00 | -1.49% | 23 628 | 179 | 125.20 | +2.00% | 4 868 | 38 | ||||||
11.9.1995 | 120.00 | +0.25% | 12 000 | 100 | 115.00 | +6.00% | 4 856 | 42 | ||||||
24.7.1995 | 98.01 | 0.00% | 0 | 0 | 108.00 | +7.00% | 4 758 | 45 | ||||||
30.5.1995 | 94.58 | -499.00% | 2 365 | 25 | 99.00 | -3.00% | 4 697 | 44 | ||||||
12.11.1997 | 48.00 | +3.89% | 144 | 3 | 39.00 | -7.57% | 4 697 | 125 | ||||||
23.9.1996 | 182.00 | -4.21% | 24 570 | 135 | 181.20 | -0.27% | 4 691 | 26 | ||||||
7.3.1997 | 100.00 | -0.99% | 3 600 | 36 | 96.00 | -8.01% | 4 656 | 49 | ||||||
11.12.1995 | 130.50 | +0.38% | 101 268 | 776 | 126.00 | +8.00% | 4 651 | 37 | ||||||
7.8.1995 | 109.00 | 0.00% | 1 090 | 10 | 110.00 | +10.00% | 4 620 | 42 | ||||||
10.4.1997 | 52.50 | +5.00% | 0 | 0 | 50.00 | +7.06% | 4 600 | 92 | ||||||
29.1.1996 | 130.00 | 0.00% | 20 800 | 160 | 131.00 | +1.00% | 4 596 | 35 | ||||||
15.6.1995 | 106.50 | 0.00% | 0 | 0 | 92.50 | -9.00% | 4 594 | 50 | ||||||
22.8.1995 | 121.27 | +4.99% | 5 093 | 42 | 113.00 | +1.00% | 4 593 | 44 | ||||||
5.8.1996 | 145.97 | -4.99% | 58 972 | 404 | 130.00 | -9.00% | 4 562 | 35 | ||||||
27.6.1996 | 160.00 | -2.14% | 48 960 | 306 | 162.00 | 0.00% | 4 561 | 27 | ||||||
25.5.1995 | 110.29 | -499.00% | 4 522 | 41 | 125.00 | -5.00% | 4 550 | 37 | ||||||
17.1.1996 | 130.00 | 0.00% | 31 590 | 243 | 119.00 | -2.00% | 4 522 | 38 | ||||||
15.9.1995 | 114.00 | -5.00% | 20 064 | 176 | 116.00 | 0.00% | 4 512 | 39 | ||||||
14.9.1995 | 120.00 | 0.00% | 10 800 | 90 | 116.00 | -2.00% | 4 497 | 39 | ||||||
22.8.1997 | 48.60 | +4.83% | 14 629 | 301 | 44.00 | +9.50% | 4 480 | 102 | ||||||
28.7.1995 | 107.00 | 0.00% | 12 840 | 120 | 115.00 | 0.00% | 4 430 | 42 | ||||||
9.10.1995 | 110.00 | +0.68% | 7 150 | 65 | 120.00 | -3.00% | 4 420 | 38 | ||||||
4.6.1996 | 117.00 | +0.86% | 5 850 | 50 | 110.30 | -3.00% | 4 412 | 40 | ||||||
24.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 151.00 | -3.00% | 4 404 | 29 | ||||||
24.6.1997 | 34.56 | -4.97% | 2 177 | 63 | 37.00 | +7.64% | 4 392 | 120 | ||||||
31.8.1995 | 123.20 | -4.99% | 6 160 | 50 | 126.00 | +7.00% | 4 300 | 35 | ||||||
14.7.1995 | 93.21 | +0.10% | 3 262 | 35 | 102.00 | +9.00% | 4 284 | 42 | ||||||
5.5.1995 | 129.00 | -471.00% | 4 386 | 34 | 150.00 | -5.00% | 4 200 | 28 | ||||||
18.3.1997 | 69.86 | -4.99% | 0 | 0 | 62.60 | -7.94% | 4 194 | 67 | ||||||
6.11.1995 | 122.00 | +1.66% | 19 642 | 161 | 111.00 | -6.00% | 4 187 | 38 | ||||||
19.9.1996 | 182.00 | -3.70% | 27 300 | 150 | 180.00 | -4.00% | 4 101 | 23 | ||||||
15.1.1996 | 130.00 | -3.70% | 13 650 | 105 | 123.00 | -2.00% | 3 993 | 33 | ||||||
24.4.1997 | 51.66 | +5.00% | 0 | 0 | 51.00 | +13.20% | 3 979 | 74 | ||||||
4.9.1995 | 111.19 | -4.99% | 6 783 | 61 | 120.00 | +1.00% | 3 960 | 32 | ||||||
22.5.1995 | 128.62 | -499.00% | 0 | 0 | 118.50 | -8.00% | 3 911 | 33 | ||||||
1.7.1997 | 32.84 | 0.00% | 197 | 6 | 39.00 | +2.63% | 3 900 | 100 | ||||||
16.1.1996 | 130.00 | 0.00% | 38 610 | 297 | 130.00 | +1.00% | 3 897 | 32 | ||||||
3.5.1995 | 142.50 | -500.00% | 10 403 | 73 | 180.00 | -6.00% | 3 792 | 24 | ||||||
18.9.1995 | 119.70 | +5.00% | 7 661 | 64 | 110.50 | +2.00% | 3 786 | 32 | ||||||
4.5.1995 | 135.38 | -499.00% | 11 101 | 82 | 150.00 | 0.00% | 3 775 | 24 | ||||||
24.11.1995 | 125.00 | 0.00% | 12 625 | 101 | 123.00 | -1.00% | 3 713 | 31 | ||||||
28.8.1995 | 130.00 | +2.35% | 45 760 | 352 | 112.50 | +1.00% | 3 713 | 33 | ||||||
6.12.1995 | 130.00 | 0.00% | 17 550 | 135 | 123.00 | -2.00% | 3 673 | 31 | ||||||
13.10.1995 | 110.00 | +4.76% | 11 000 | 100 | 110.00 | +1.00% | 3 630 | 33 | ||||||
5.6.1996 | 121.00 | +3.41% | 27 346 | 226 | 115.10 | +4.00% | 3 568 | 31 | ||||||
26.7.1995 | 108.05 | +4.99% | 1 621 | 15 | 104.50 | -10.00% | 3 553 | 34 | ||||||
28.4.1995 | 156.75 | -500.00% | 0 | 0 | 150.00 | +1.00% | 3 542 | 23 | ||||||
1.12.1997 | 51.00 | 0.00% | 0 | 0 | 44.00 | -6.21% | 3 507 | 78 | ||||||
13.2.1997 | 157.09 | -4.99% | 0 | 0 | 111.00 | -9.61% | 3 444 | 31 | ||||||
1.2.1996 | 130.00 | 0.00% | 11 960 | 92 | 129.50 | 0.00% | 3 424 | 27 | ||||||
26.6.1995 | 86.77 | -4.99% | 3 384 | 39 | 82.00 | -10.00% | 3 416 | 42 | ||||||
26.11.1997 | 51.00 | +2.00% | 510 | 10 | 42.20 | +4.94% | 3 382 | 69 | ||||||
11.4.1997 | 55.12 | +4.99% | 2 811 | 51 | 52.50 | +9.50% | 3 340 | 61 | ||||||
13.10.1997 | 45.09 | -4.99% | 0 | 0 | 47.00 | +6.48% | 3 312 | 72 | ||||||
19.3.1997 | 66.37 | -4.99% | 0 | 0 | 57.70 | -7.93% | 3 285 | 57 | ||||||
27.9.1995 | 123.50 | -5.00% | 8 645 | 70 | 125.00 | +6.00% | 3 240 | 26 | ||||||
22.9.1997 | 50.58 | +4.98% | 1 012 | 20 | 50.00 | -8.15% | 3 232 | 69 | ||||||
21.11.1995 | 132.00 | +4.76% | 15 576 | 118 | 125.00 | -1.00% | 3 170 | 28 | ||||||
15.8.1995 | 113.00 | 0.00% | 7 910 | 70 | 95.50 | -8.00% | 3 152 | 33 | ||||||
29.4.1997 | 55.00 | +1.40% | 275 | 5 | 53.00 | +1.16% | 3 115 | 58 | ||||||
12.1.1996 | 135.00 | +3.84% | 16 335 | 121 | 123.00 | +7.00% | 3 075 | 25 | ||||||
6.6.1995 | 105.00 | 0.00% | 4 830 | 46 | 100.00 | -2.00% | 3 025 | 31 | ||||||
19.5.1997 | 44.85 | +0.02% | 538 | 12 | 50.00 | +9.02% | 3 000 | 60 | ||||||
19.6.1996 | 168.00 | +5.00% | 99 792 | 594 | 158.00 | +9.00% | 2 995 | 19 | ||||||
30.10.1997 | 48.00 | 0.00% | 0 | 0 | 48.00 | 2 984 | 63 | |||||||
|