MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 120.00 | +0.25% | 12 000 | 100 | 115.00 | +6.00% | 4 856 | 42 | ||||||
| 14.7.1995 | 93.21 | +0.10% | 3 262 | 35 | 102.00 | +9.00% | 4 284 | 42 | ||||||
| 13.7.1995 | 93.11 | +0.10% | 11 639 | 125 | 94.00 | +2.00% | 658 | 7 | ||||||
| 18.11.1996 | 195.20 | +0.10% | 20 106 | 103 | 184.10 | +5.05% | 14 947 | 78 | ||||||
| 13.2.1996 | 133.12 | +0.09% | 38 871 | 292 | 135.00 | -5.00% | 6 197 | 49 | ||||||
| 12.11.1996 | 190.10 | +0.05% | 195 803 | 1 030 | 193.00 | +9.58% | 64 487 | 335 | ||||||
| 11.11.1996 | 190.00 | 0.00% | 53 960 | 284 | 185.00 | +4.25% | 23 011 | 131 | ||||||
| 8.11.1996 | 190.00 | 0.00% | 250 040 | 1 316 | 167.50 | -5.03% | 9 772 | 58 | ||||||
| 7.11.1996 | 190.00 | 0.00% | 229 900 | 1 210 | 175.10 | +1.76% | 5 677 | 32 | ||||||
| 6.11.1996 | 190.00 | 0.00% | 421 230 | 2 217 | 167.00 | -3.62% | 15 516 | 89 | ||||||
| 15.11.1996 | 195.00 | 0.00% | 24 180 | 124 | 186.30 | -5.79% | 11 856 | 65 | ||||||
| 27.11.1996 | 210.00 | 0.00% | 63 000 | 300 | 212.10 | -0.55% | 30 179 | 144 | ||||||
| 3.12.1996 | 180.50 | 0.00% | 262 808 | 1 456 | 212.10 | +2.38% | 14 416 | 72 | ||||||
| 30.12.1996 | 247.00 | 0.00% | 0 | 0 | 225.10 | -5.71% | 243 238 | 1 071 | ||||||
| 1.11.1996 | 190.00 | 0.00% | 233 510 | 1 229 | 172.30 | -2.10% | 29 672 | 170 | ||||||
| 17.10.1996 | 195.00 | 0.00% | 48 165 | 247 | 190.30 | +6.92% | 21 986 | 117 | ||||||
| 9.10.1996 | 180.00 | 0.00% | 21 060 | 117 | 167.10 | +2.07% | 9 750 | 57 | ||||||
| 8.10.1996 | 180.00 | 0.00% | 22 500 | 125 | 167.00 | -5.34% | 6 536 | 39 | ||||||
| 7.10.1996 | 180.00 | 0.00% | 18 360 | 102 | 180.00 | -1.74% | 9 561 | 54 | ||||||
| 4.10.1996 | 180.00 | 0.00% | 6 840 | 38 | 175.00 | -0.03% | 16 398 | 91 | ||||||
| 3.10.1996 | 180.00 | 0.00% | 44 820 | 249 | 181.00 | -1.80% | 10 816 | 60 | ||||||
| 2.10.1996 | 180.00 | 0.00% | 2 880 | 16 | 181.30 | +1.28% | 29 005 | 158 | ||||||
| 1.10.1996 | 180.00 | 0.00% | 145 440 | 808 | 181.30 | +0.31% | 6 525 | 36 | ||||||
| 4.7.1996 | 155.00 | 0.00% | 25 110 | 162 | 169.00 | -5.00% | 14 157 | 90 | ||||||
| 3.7.1996 | 155.00 | 0.00% | 73 315 | 473 | 165.00 | -2.00% | 109 995 | 663 | ||||||
| 2.9.1996 | 189.00 | 0.00% | 79 191 | 419 | 161.00 | +6.00% | 13 438 | 79 | ||||||
| 2.2.1996 | 130.00 | 0.00% | 40 560 | 312 | 126.00 | -4.00% | 7 565 | 62 | ||||||
| 1.2.1996 | 130.00 | 0.00% | 11 960 | 92 | 129.50 | 0.00% | 3 424 | 27 | ||||||
| 31.1.1996 | 130.00 | 0.00% | 3 900 | 30 | 125.00 | +1.00% | 5 680 | 45 | ||||||
| 30.1.1996 | 130.00 | 0.00% | 157 820 | 1 214 | 127.00 | -5.00% | 8 858 | 71 | ||||||
| 29.1.1996 | 130.00 | 0.00% | 20 800 | 160 | 131.00 | +1.00% | 4 596 | 35 | ||||||
| 26.1.1996 | 130.00 | 0.00% | 26 520 | 204 | 131.00 | -4.00% | 12 671 | 97 | ||||||
| 18.1.1996 | 130.00 | 0.00% | 18 460 | 142 | 123.00 | +2.00% | 6 455 | 53 | ||||||
| 17.1.1996 | 130.00 | 0.00% | 31 590 | 243 | 119.00 | -2.00% | 4 522 | 38 | ||||||
| 16.1.1996 | 130.00 | 0.00% | 38 610 | 297 | 130.00 | +1.00% | 3 897 | 32 | ||||||
| 8.2.1996 | 132.00 | 0.00% | 13 200 | 100 | 130.00 | 0.00% | 8 837 | 68 | ||||||
| 7.2.1996 | 132.00 | 0.00% | 2 376 | 18 | 131.00 | +4.00% | 18 087 | 139 | ||||||
| 11.1.1996 | 130.00 | 0.00% | 28 080 | 216 | 115.00 | -3.00% | 920 | 8 | ||||||
| 10.1.1996 | 130.00 | 0.00% | 9 750 | 75 | 120.50 | +4.00% | 8 315 | 70 | ||||||
| 9.1.1996 | 130.00 | 0.00% | 5 070 | 39 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 130.00 | 0.00% | 9 490 | 73 | ||||||||||
| 15.12.1995 | 130.00 | 0.00% | 47 580 | 366 | 122.50 | -1.00% | 12 492 | 100 | ||||||
| 14.12.1995 | 130.00 | 0.00% | 78 000 | 600 | 126.00 | 0.00% | 11 088 | 88 | ||||||
| 13.12.1995 | 130.00 | 0.00% | 30 290 | 233 | 126.00 | +1.00% | 1 008 | 8 | ||||||
| 8.12.1995 | 130.00 | 0.00% | 12 350 | 95 | 116.50 | -2.00% | 2 796 | 24 | ||||||
| 7.12.1995 | 130.00 | 0.00% | 42 510 | 327 | 124.00 | 0.00% | 11 285 | 95 | ||||||
| 6.12.1995 | 130.00 | 0.00% | 17 550 | 135 | 123.00 | -2.00% | 3 673 | 31 | ||||||
| 5.12.1995 | 130.00 | 0.00% | 21 840 | 168 | 120.50 | -3.00% | 8 556 | 71 | ||||||
| 4.12.1995 | 130.00 | 0.00% | 9 750 | 75 | 117.00 | +1.00% | 13 985 | 112 | ||||||
| 24.11.1995 | 125.00 | 0.00% | 12 625 | 101 | 123.00 | -1.00% | 3 713 | 31 | ||||||
| 26.10.1995 | 120.00 | 0.00% | 10 440 | 87 | 128.00 | -4.00% | 8 667 | 69 | ||||||
| 25.10.1995 | 120.00 | 0.00% | 9 240 | 77 | 131.00 | 0.00% | 12 707 | 97 | ||||||
| 10.11.1995 | 120.00 | 0.00% | 21 360 | 178 | 111.00 | -8.00% | 9 845 | 89 | ||||||
| 9.11.1995 | 120.00 | 0.00% | 21 000 | 175 | 120.50 | +4.00% | 6 628 | 55 | ||||||
| 15.3.1996 | 135.00 | 0.00% | 5 265 | 39 | 128.00 | -3.00% | 9 311 | 73 | ||||||
| 12.3.1996 | 141.00 | 0.00% | 28 200 | 200 | 126.80 | -3.00% | 9 222 | 72 | ||||||
| 1.4.1996 | 140.00 | 0.00% | 18 760 | 134 | 123.00 | +3.00% | 5 898 | 45 | ||||||
| 25.4.1996 | 134.00 | 0.00% | 26 398 | 197 | 130.00 | -1.00% | 10 027 | 76 | ||||||
| 16.5.1996 | 140.00 | 0.00% | 42 000 | 300 | 131.00 | -1.00% | 9 201 | 72 | ||||||
| 17.8.1995 | 115.00 | 0.00% | 5 175 | 45 | 101.50 | +7.00% | 305 | 3 | ||||||
| 2.8.1995 | 107.00 | 0.00% | 1 712 | 16 | 96.00 | -6.00% | 2 688 | 28 | ||||||
| 1.8.1995 | 107.00 | 0.00% | 3 852 | 36 | 105.00 | -7.00% | 2 553 | 25 | ||||||
| 31.7.1995 | 107.00 | 0.00% | 14 552 | 136 | 111.00 | +4.00% | 5 385 | 49 | ||||||
| 28.7.1995 | 107.00 | 0.00% | 12 840 | 120 | 115.00 | 0.00% | 4 430 | 42 | ||||||
| 24.7.1995 | 98.01 | 0.00% | 0 | 0 | 108.00 | +7.00% | 4 758 | 45 | ||||||
| 8.8.1995 | 109.00 | 0.00% | 1 199 | 11 | 100.00 | -2.00% | 2 149 | 20 | ||||||
| 7.8.1995 | 109.00 | 0.00% | 1 090 | 10 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| 4.8.1995 | 109.00 | 0.00% | 3 815 | 35 | 100.00 | -11.00% | 700 | 7 | ||||||
| 15.8.1995 | 113.00 | 0.00% | 7 910 | 70 | 95.50 | -8.00% | 3 152 | 33 | ||||||
| 10.8.1995 | 110.00 | 0.00% | 13 970 | 127 | 109.50 | 0.00% | 1 754 | 16 | ||||||
| 14.9.1995 | 120.00 | 0.00% | 10 800 | 90 | 116.00 | -2.00% | 4 497 | 39 | ||||||
| 13.9.1995 | 120.00 | 0.00% | 10 440 | 87 | 109.00 | +2.00% | 7 070 | 60 | ||||||
| 12.9.1995 | 120.00 | 0.00% | 11 760 | 98 | 115.00 | -1.00% | 2 645 | 23 | ||||||
| 12.10.1995 | 105.00 | 0.00% | 91 350 | 870 | 109.00 | +4.00% | 9 810 | 90 | ||||||
| 6.6.1995 | 105.00 | 0.00% | 4 830 | 46 | 100.00 | -2.00% | 3 025 | 31 | ||||||
| 10.7.1995 | 88.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 2 275 | 26 | ||||||
| 15.6.1995 | 106.50 | 0.00% | 0 | 0 | 92.50 | -9.00% | 4 594 | 50 | ||||||
| 14.6.1995 | 106.50 | 0.00% | 0 | 0 | 101.00 | -4.00% | 2 525 | 25 | ||||||
| 13.6.1995 | 106.50 | 0.00% | 0 | 0 | 105.00 | +4.00% | 420 | 4 | ||||||
| 21.6.1995 | 101.18 | 0.00% | 0 | 0 | 99.00 | -9.00% | 495 | 5 | ||||||
| 20.6.1995 | 101.18 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 922 | 27 | ||||||
| 19.6.1995 | 101.18 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 900 | 19 | ||||||
| 25.4.1995 | 165.00 | 0.00% | 14 190 | 86 | 150.00 | -1.00% | 600 | 4 | ||||||
| 24.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 151.00 | -3.00% | 4 404 | 29 | ||||||
| 6.12.1996 | 190.00 | -0.02% | 11 780 | 62 | 210.00 | +3.99% | 47 155 | 229 | ||||||
| 29.10.1996 | 195.00 | -0.05% | 110 760 | 568 | 194.00 | -0.48% | 11 564 | 61 | ||||||
| 17.9.1996 | 180.00 | -0.08% | 20 880 | 116 | 180.00 | -2.00% | 37 684 | 213 | ||||||
| 16.9.1996 | 180.15 | -0.12% | 29 725 | 165 | 180.00 | -1.00% | 9 795 | 54 | ||||||
| 12.12.1995 | 130.00 | -0.38% | 47 320 | 364 | 126.00 | 0.00% | 10 656 | 85 | ||||||
| 3.9.1996 | 188.00 | -0.52% | 37 600 | 200 | 185.00 | +6.00% | 12 576 | 70 | ||||||
| 4.11.1996 | 189.00 | -0.52% | 56 700 | 300 | 161.10 | +1.95% | 18 151 | 102 | ||||||
| 3.11.1995 | 120.00 | -0.53% | 12 240 | 102 | 111.00 | +7.00% | 24 861 | 211 | ||||||
| 20.9.1995 | 125.00 | -0.54% | 1 250 | 10 | ||||||||||
| 4.4.1996 | 135.00 | -0.73% | 19 845 | 147 | 121.50 | -5.00% | 2 795 | 23 | ||||||
| 25.3.1996 | 134.00 | -0.74% | 17 420 | 130 | 130.00 | 0.00% | 15 023 | 120 | ||||||
| 14.2.1996 | 132.00 | -0.84% | 31 812 | 241 | 125.00 | -1.00% | 10 061 | 80 | ||||||
| 28.11.1995 | 130.00 | -0.95% | 35 230 | 271 | 121.50 | +5.00% | 2 552 | 21 | ||||||
| 27.7.1995 | 107.00 | -0.97% | 4 066 | 38 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| 24.9.1996 | 180.00 | -1.09% | 45 900 | 255 | 183.00 | +0.94% | 25 681 | 141 | ||||||
| 28.8.1996 | 178.00 | -1.11% | 10 858 | 61 | 160.00 | -3.00% | 13 886 | 87 | ||||||
| 15.5.1996 | 140.00 | -1.15% | 39 480 | 282 | 140.00 | 0.00% | 41 323 | 319 | ||||||
| 12.9.1996 | 182.70 | -1.24% | 226 913 | 1 242 | 188.00 | -7.00% | 71 356 | 378 | ||||||
| 13.9.1996 | 180.37 | -1.27% | 8 117 | 45 | 180.00 | -3.00% | 32 873 | 179 | ||||||
| 14.3.1996 | 135.00 | -1.45% | 36 585 | 271 | 132.30 | +1.00% | 6 182 | 47 | ||||||
| 7.3.1996 | 132.00 | -1.49% | 23 628 | 179 | 125.20 | +2.00% | 4 868 | 38 | ||||||
| 22.11.1995 | 130.00 | -1.51% | 19 500 | 150 | 118.00 | -1.00% | 7 292 | 65 | ||||||
| 30.9.1996 | 180.00 | -1.53% | 16 200 | 90 | 181.00 | -3.82% | 6 866 | 38 | ||||||
| 26.9.1996 | 180.00 | -1.69% | 5 940 | 33 | 181.00 | -0.35% | 16 013 | 89 | ||||||
| 10.9.1996 | 180.30 | -1.85% | 63 105 | 350 | 184.00 | +5.00% | 10 805 | 58 | ||||||
| 27.6.1996 | 160.00 | -2.14% | 48 960 | 306 | 162.00 | 0.00% | 4 561 | 27 | ||||||
| 14.8.1995 | 113.00 | -2.16% | 678 | 6 | 109.00 | +4.00% | 5 602 | 54 | ||||||
| 11.6.1996 | 135.00 | -2.31% | 13 500 | 100 | +3.00% | 0 | 0 | |||||||
| 25.10.1996 | 195.10 | -2.45% | 97 550 | 500 | 182.20 | -1.93% | 23 242 | 122 | ||||||
| 13.8.1996 | 151.00 | -2.58% | 11 929 | 79 | 161.00 | -2.00% | 26 829 | 166 | ||||||
| 5.9.1996 | 175.00 | -2.77% | 98 175 | 561 | 164.00 | -8.00% | 16 038 | 96 | ||||||
| 13.3.1996 | 137.00 | -2.83% | 32 743 | 239 | 120.00 | +2.00% | 26 121 | 200 | ||||||
| 9.4.1996 | 136.00 | -2.85% | 15 776 | 116 | 131.00 | +4.00% | 7 179 | 56 | ||||||
| 2.7.1996 | 155.00 | -2.88% | 15 345 | 99 | 171.00 | -4.00% | 7 110 | 42 | ||||||
| 12.4.1996 | 134.00 | -2.89% | 8 978 | 67 | 126.20 | -7.00% | 9 465 | 75 | ||||||
| 10.7.1996 | 161.00 | -2.95% | 7 084 | 44 | 155.00 | +5.00% | 17 318 | 108 | ||||||
| 23.4.1996 | 131.00 | -2.96% | 25 414 | 194 | 130.00 | -4.00% | 8 300 | 63 | ||||||
| 23.10.1996 | 196.00 | -2.97% | 53 900 | 275 | 196.30 | -1.06% | 4 993 | 26 | ||||||
| 21.10.1996 | 195.00 | -2.98% | 29 445 | 151 | 200.60 | +5.08% | 14 594 | 73 | ||||||
| 30.5.1996 | 114.99 | -2.99% | 38 407 | 334 | 115.00 | -6.00% | 5 073 | 47 | ||||||
| 6.2.1996 | 132.00 | -3.29% | 9 768 | 74 | 130.00 | -1.00% | 14 088 | 113 | ||||||
| 29.3.1996 | 140.00 | -3.38% | 15 120 | 108 | 127.50 | -4.00% | 5 610 | 44 | ||||||
| 21.7.1995 | 98.01 | -3.38% | 8 919 | 91 | 98.00 | +1.00% | 4 952 | 50 | ||||||
| 10.5.1996 | 142.00 | -3.40% | 71 000 | 500 | 139.00 | 0.00% | 11 104 | 81 | ||||||
| 22.8.1996 | 160.00 | -3.41% | 33 600 | 210 | 161.10 | +1.00% | 44 213 | 276 | ||||||
| 17.7.1995 | 90.01 | -3.43% | 9 361 | 104 | 95.50 | -8.00% | 1 974 | 21 | ||||||
| 28.2.1996 | 134.00 | -3.56% | 55 208 | 412 | 137.50 | -9.00% | 23 307 | 170 | ||||||
| 19.3.1996 | 132.00 | -3.64% | 10 692 | 81 | 128.00 | +4.00% | 25 532 | 190 | ||||||
| 15.1.1996 | 130.00 | -3.70% | 13 650 | 105 | 123.00 | -2.00% | 3 993 | 33 | ||||||
| 19.9.1996 | 182.00 | -3.70% | 27 300 | 150 | 180.00 | -4.00% | 4 101 | 23 | ||||||
| 23.11.1995 | 125.00 | -3.84% | 23 125 | 185 | 123.00 | +8.00% | 5 951 | 49 | ||||||
| 21.5.1996 | 132.00 | -3.84% | 16 632 | 126 | 130.00 | -4.00% | 26 666 | 202 | ||||||
| 3.6.1996 | 116.00 | -3.91% | 19 952 | 172 | 112.00 | +2.00% | 28 322 | 250 | ||||||
| 8.11.1995 | 120.00 | -4.00% | 29 280 | 244 | 121.00 | -1.00% | 8 349 | 72 | ||||||
| 15.11.1995 | 127.00 | -4.00% | 27 178 | 214 | 128.50 | 0.00% | 12 850 | 100 | ||||||
| 12.2.1996 | 133.00 | -4.04% | 86 716 | 652 | 135.00 | +5.00% | 11 435 | 86 | ||||||
| 2.6.1995 | 100.00 | -4.08% | 11 500 | 115 | 100.00 | -2.00% | 2 900 | 30 | ||||||
| 30.10.1996 | 187.00 | -4.10% | 46 750 | 250 | 179.00 | -5.05% | 5 940 | 33 | ||||||
| 12.12.1996 | 210.00 | -4.10% | 208 530 | 993 | 240.00 | -3.23% | 66 464 | 276 | ||||||
| 23.9.1996 | 182.00 | -4.21% | 24 570 | 135 | 181.20 | -0.27% | 4 691 | 26 | ||||||
| 4.9.1996 | 180.00 | -4.25% | 58 320 | 324 | 162.10 | +1.00% | 18 896 | 104 | ||||||
| 22.4.1996 | 135.00 | -4.25% | 4 590 | 34 | 138.50 | +4.00% | 13 789 | 100 | ||||||
| 18.8.1995 | 110.00 | -4.34% | 18 040 | 164 | 100.00 | -1.00% | 1 500 | 15 | ||||||
| 21.3.1996 | 130.00 | -4.41% | 34 580 | 266 | 125.00 | -3.00% | 7 020 | 57 | ||||||
| 25.1.1996 | 130.00 | -4.41% | 16 770 | 129 | 131.00 | +5.00% | 8 394 | 62 | ||||||
| 28.9.1995 | 118.00 | -4.45% | 16 284 | 138 | 113.00 | -9.00% | 4 883 | 43 | ||||||
| 24.10.1995 | 120.00 | -4.52% | 12 480 | 104 | ||||||||||
| 2.5.1996 | 124.10 | -4.53% | 12 906 | 104 | 125.10 | -1.00% | 7 962 | 62 | ||||||
| 20.11.1995 | 126.00 | -4.54% | 21 042 | 167 | 114.00 | -5.00% | 8 448 | 74 | ||||||
| 16.12.1996 | 210.00 | -4.54% | 76 230 | 363 | 220.00 | +0.36% | 74 699 | 331 | ||||||
| 28.11.1996 | 200.00 | -4.76% | 119 200 | 596 | 212.10 | +1.20% | 53 237 | 251 | ||||||
| 17.12.1996 | 200.00 | -4.76% | 21 000 | 105 | 221.00 | -0.57% | 35 452 | 158 | ||||||
| 1.11.1995 | 127.00 | -4.76% | 21 209 | 167 | 111.00 | -2.00% | 2 106 | 18 | ||||||
| 8.6.1995 | 105.00 | -4.76% | 16 275 | 155 | +12.00% | 0 | 0 | |||||||
| 6.8.1996 | 138.90 | -4.84% | 27 780 | 200 | 135.00 | +4.00% | 2 700 | 20 | ||||||
| 31.12.1996 | 235.00 | -4.85% | 2 820 | 12 | 225.10 | -0.81% | 227 735 | 1 011 | ||||||
| 22.9.1995 | 124.55 | -4.92% | 10 960 | 88 | 124.00 | 0.00% | 10 802 | 89 | ||||||
| 4.9.1995 | 111.19 | -4.99% | 6 783 | 61 | 120.00 | +1.00% | 3 960 | 32 | ||||||
| 25.8.1995 | 127.01 | -4.99% | 0 | 0 | 111.00 | +4.00% | 5 772 | 52 | ||||||
| 31.8.1995 | 123.20 | -4.99% | 6 160 | 50 | 126.00 | +7.00% | 4 300 | 35 | ||||||
| 30.8.1995 | 129.68 | -4.99% | 0 | 0 | 112.50 | +2.00% | 2 306 | 20 | ||||||
| 16.6.1995 | 101.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 84.84 | -4.99% | 16 035 | 189 | 80.50 | +9.00% | 1 530 | 19 | ||||||
| 26.6.1995 | 86.77 | -4.99% | 3 384 | 39 | 82.00 | -10.00% | 3 416 | 42 | ||||||
| 23.6.1995 | 91.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 96.13 | -4.99% | 25 090 | 261 | 100.00 | +1.00% | 2 200 | 22 | ||||||
| 5.8.1996 | 145.97 | -4.99% | 58 972 | 404 | 130.00 | -9.00% | 4 562 | 35 | ||||||
| 2.8.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 161.73 | -4.99% | 0 | 0 | 159.50 | -1.00% | 26 024 | 163 | ||||||
| 19.8.1996 | 166.06 | -4.99% | 0 | 0 | 170.00 | +2.00% | 35 482 | 215 | ||||||
| 21.8.1996 | 165.65 | -4.99% | 16 565 | 100 | 154.00 | +2.00% | 13 536 | 85 | ||||||
| 30.7.1996 | 179.20 | -4.99% | 0 | 0 | 155.50 | -9.00% | 15 706 | 101 | ||||||
| 29.7.1996 | 188.63 | -4.99% | 0 | 0 | 171.20 | -10.00% | 8 218 | 48 | ||||||
| 26.6.1996 | 163.50 | -4.99% | 19 130 | 117 | 160.00 | -3.00% | 40 933 | 243 | ||||||
| 30.11.1995 | 124.55 | -4.99% | 13 701 | 110 | 117.00 | -1.00% | 8 707 | 71 | ||||||
| 23.10.1995 | 125.69 | -4.99% | 26 269 | 209 | ||||||||||
| 24.5.1996 | 113.18 | -4.99% | 18 109 | 160 | 125.10 | +2.00% | 18 958 | 149 | ||||||
| 20.5.1996 | 137.28 | -4.99% | 24 573 | 179 | 132.00 | +3.00% | 14 789 | 108 | ||||||
| 29.5.1996 | 118.54 | -4.99% | 0 | 0 | 108.00 | +2.00% | 6 077 | 53 | ||||||
| 27.2.1996 | 138.96 | -4.99% | 0 | 0 | 150.00 | -6.00% | 36 600 | 244 | ||||||
| 26.2.1996 | 146.27 | -4.99% | 0 | 0 | 150.00 | +5.00% | 6 876 | 43 | ||||||
| 23.2.1996 | 153.96 | -4.99% | 46 188 | 300 | 155.00 | +7.00% | 33 402 | 220 | ||||||
| 5.3.1996 | 133.34 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.3.1996 | 140.35 | -4.99% | 1 965 | 14 | 123.00 | +3.00% | 5 772 | 41 | ||||||
| 2.4.1996 | 133.00 | -5.00% | 6 783 | 51 | 130.20 | -1.00% | 8 169 | 63 | ||||||
| 13.5.1996 | 134.90 | -5.00% | 23 742 | 176 | 126.10 | -6.00% | 21 332 | 165 | ||||||
| 23.5.1996 | 119.13 | -5.00% | 29 783 | 250 | 125.20 | -6.00% | 9 601 | 77 | ||||||
| 22.5.1996 | 125.40 | -5.00% | 14 923 | 119 | 125.20 | 0.00% | 41 731 | 316 | ||||||
| 26.4.1996 | 127.30 | -5.00% | 21 259 | 167 | 130.10 | -2.00% | 18 937 | 147 | ||||||
| 2.11.1995 | 120.65 | -5.00% | 24 733 | 205 | 111.00 | -5.00% | 8 518 | 77 | ||||||
| 21.6.1996 | 165.30 | -5.00% | 79 509 | 481 | 154.00 | -3.00% | 86 866 | 535 | ||||||
| 1.7.1996 | 159.60 | -5.00% | 2 075 | 13 | 175.00 | +5.00% | 20 761 | 118 | ||||||
| 26.7.1996 | 198.55 | -5.00% | 0 | 0 | 184.40 | -7.00% | 21 804 | 115 | ||||||
| 25.7.1996 | 209.00 | -5.00% | 66 044 | 316 | 204.30 | -10.00% | 50 258 | 246 | ||||||
| 31.7.1996 | 170.24 | -5.00% | 0 | 0 | 161.50 | +4.00% | 10 013 | 62 | ||||||
| 2.12.1996 | 180.50 | -5.00% | 238 982 | 1 324 | 197.00 | -7.28% | 40 285 | 206 | ||||||
| ||||||||||||||
