MAGNETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					36.70	-9.82%	0	0
24.5.2000					40.70	0.00%	570	14
23.5.2000					40.70	+0.49%	611	15
22.5.2000					40.50	-10.00%	0	0
19.5.2000					45.00	0.00%	675	15
18.5.2000					45.00	+7.65%	450	10
17.5.2000					41.80	-10.87%	251	6
16.5.2000					46.90	-5.44%	0	0
15.5.2000					49.60	-11.27%	744	15
12.5.2000					55.90	+6.47%	0	0
11.5.2000					52.50	+4.79%	15 225	290
10.5.2000					50.10	+9.86%	0	0
9.5.2000					45.60	-9.70%	2 554	56
5.5.2000					50.50	0.00%	253	5
4.5.2000					50.50	0.00%	1 111	22
3.5.2000					50.50	-9.82%	932	18
2.5.2000					56.00	-1.06%	8 960	160
28.4.2000					56.60	-0.70%	0	0
27.4.2000					57.00	+3.44%	342	6
26.4.2000					55.10	+3.76%	0	0
25.4.2000					53.10	-6.01%	319	6
21.4.2000					56.50	+1.61%	5 159	93
20.4.2000					55.60	+4.70%	0	0
19.4.2000					53.10	+0.18%	531	10
18.4.2000					53.00	-3.63%	7 324	138
17.4.2000					55.00	0.00%	385	7
14.4.2000					55.00	+1.85%	1 870	34
13.4.2000					54.00	-1.81%	1 188	22
12.4.2000					55.00	-2.65%	385	7
11.4.2000					56.50	0.00%	0	0
10.4.2000					56.50	+5.21%	0	0
7.4.2000					53.70	-7.57%	1 305	23
6.4.2000					58.10	+5.63%	174	3
5.4.2000					55.00	0.00%	275	5
4.4.2000					55.00	+4.56%	2 702	51
3.4.2000					52.60	+4.99%	0	0
31.3.2000					50.10	+0.20%	601	12
30.3.2000					50.00	0.00%	1 350	27
29.3.2000					50.00	+5.93%	4 750	95
28.3.2000					47.20	0.00%	1 133	24
27.3.2000					47.20	-0.42%	802	17
24.3.2000					47.40	+18.50%	3 365	71
23.3.2000					40.00	-7.19%	9 533	203
22.3.2000					43.10	+9.94%	1 293	30
21.3.2000					39.20	+5.37%	784	20
20.3.2000					37.20	+9.41%	0	0
17.3.2000					34.00	+2.40%	1 899	56
16.3.2000					33.20	-2.63%	3 021	91
15.3.2000					34.10	+10.00%	341	10
14.3.2000					31.00	0.00%	1 829	59
13.3.2000					31.00	0.00%	0	0
10.3.2000					31.00	0.00%	0	0
9.3.2000					31.00	0.00%	186	6
8.3.2000					31.00	0.00%	0	0
7.3.2000					31.00	0.00%	0	0
6.3.2000					31.00	-8.28%	746	23
3.3.2000					33.80	+4.96%	0	0
2.3.2000					32.20	-4.73%	322	10
1.3.2000					33.80	0.00%	0	0
29.2.2000					33.80	0.00%	0	0
28.2.2000					33.80	+1.19%	0	0
25.2.2000					33.40	-1.18%	977	29
24.2.2000					33.80	0.00%	0	0
23.2.2000					33.80	+1.50%	101	3
22.2.2000					33.30	+0.60%	666	20
21.2.2000					33.10	0.00%	1 159	35
18.2.2000					33.10	0.00%	861	26
17.2.2000					33.10	0.00%	463	14
16.2.2000					33.10	+0.30%	927	28
15.2.2000					33.00	-4.62%	994	31
14.2.2000					34.60	0.00%	0	0
11.2.2000					34.60	-0.28%	381	11
10.2.2000					34.70	+0.28%	0	0
9.2.2000					34.60	-4.94%	588	17
8.2.2000					36.40	-9.90%	0	0
7.2.2000					40.40	+0.49%	0	0
4.2.2000					40.20	-0.49%	362	9
3.2.2000					40.40	0.00%	1 252	31
2.2.2000					40.40	+0.49%	0	0
1.2.2000					40.20	0.00%	482	12
31.1.2000					40.20	-0.49%	482	12
28.1.2000					40.40	0.00%	0	0
27.1.2000					40.40	+2.27%	1 236	31
26.1.2000					39.50	0.00%	0	0
25.1.2000					39.50	+4.49%	0	0
24.1.2000					37.80	-4.30%	151	4
21.1.2000					39.50	+4.49%	790	20
20.1.2000					37.80	+5.00%	0	0
19.1.2000					36.00	-4.76%	576	16
18.1.2000					37.80	0.00%	0	0
17.1.2000					37.80	+5.00%	0	0
14.1.2000					36.00	0.00%	1 332	37
13.1.2000					36.00	-10.00%	0	0
12.1.2000					40.00	0.00%	0	0
11.1.2000					40.00	0.00%	0	0
10.1.2000					40.00	0.00%	1 400	35
7.1.2000					40.00	+3.89%	0	0
6.1.2000					38.50	+10.00%	0	0
5.1.2000					35.00	+8.35%	210	6
30.12.1999					32.30	+9.86%	1 919	60
29.12.1999					29.40	+11.36%	0	0
28.12.1999					26.40	0.00%	3 682	137
27.12.1999					26.40	-8.65%	0	0
23.12.1999					28.90	+1.04%	722	25
22.12.1999					28.60	+0.70%	143	5
21.12.1999					28.40	+2.52%	142	5
20.12.1999					27.70	+4.92%	55	2
17.12.1999					26.40	0.00%	0	0
16.12.1999					26.40	0.00%	0	0
15.12.1999					26.40	+10.00%	0	0
14.12.1999					24.00	0.00%	1 800	75
13.12.1999					24.00	-4.76%	240	10
10.12.1999					25.20	-9.67%	0	0
9.12.1999					27.90	-9.70%	0	0
8.12.1999					30.90	-9.91%	0	0
7.12.1999					34.30	+2.08%	343	10
6.12.1999					33.60	+7.34%	28 143	838
3.12.1999					31.30	+2.28%	0	0
2.12.1999					30.60	+4.79%	0	0
1.12.1999					29.20	+9.36%	0	0
30.11.1999					26.70	+9.87%	0	0
29.11.1999					24.30	+0.41%	1 045	43
26.11.1999					24.20	0.00%	339	14
25.11.1999					24.20	+0.41%	169	7
24.11.1999					24.10	-0.41%	991	41
23.11.1999					24.20	0.00%	0	0
22.11.1999					24.20	+0.41%	579	24
19.11.1999					24.10	0.00%	0	0
18.11.1999					24.10	0.00%	0	0
17.11.1999					24.10	0.00%	506	21
16.11.1999					24.10	0.00%	434	18
15.11.1999					24.10	+0.41%	0	0
12.11.1999					24.00	+3.89%	0	0
11.11.1999					23.10	0.00%	277	12
10.11.1999					23.10	-4.93%	231	10
9.11.1999					24.30	-10.00%	0	0
8.11.1999					27.00	-9.69%	621	23
5.11.1999					29.90	-9.39%	179	6
4.11.1999					33.00	-8.33%	495	15
3.11.1999					36.00	-10.00%	0	0
2.11.1999					40.00	0.00%	0	0
1.11.1999					40.00	0.00%	0	0
29.10.1999					40.00	0.00%	720	18
27.10.1999					40.00	0.00%	320	8
26.10.1999					40.00	0.00%	0	0
25.10.1999					40.00	0.00%	1 760	44
22.10.1999					40.00	0.00%	80 280	2 007
21.10.1999					40.00	0.00%	400	10
20.10.1999					40.00	0.00%	480	12
19.10.1999					40.00	0.00%	400	10
18.10.1999					40.00	+4.43%	9 480	237
15.10.1999					38.30	+9.11%	1 149	30
14.10.1999					35.10	0.00%	421	12
13.10.1999					35.10	0.00%	597	17
12.10.1999					35.10	0.00%	176	5
11.10.1999					35.10	0.00%	105	3
8.10.1999					35.10	0.00%	211	6
7.10.1999					35.10	0.00%	562	16
6.10.1999					35.10	0.00%	265 793	7 594
5.10.1999					35.10	0.00%	491	14
4.10.1999					35.10	+0.28%	351	10
1.10.1999					35.00	0.00%	245	7
30.9.1999					35.00	-0.28%	0	0
29.9.1999					35.10	0.00%	1 145	33
28.9.1999					35.10	0.00%	1 018	29
27.9.1999					35.10	0.00%	0	0
24.9.1999					35.10	0.00%	1 088	31
23.9.1999					35.10	+0.28%	421	12
22.9.1999					35.00	0.00%	1 050	30
21.9.1999					35.00	0.00%	0	0
20.9.1999					35.00	0.00%	525	15
17.9.1999					35.00	0.00%	1 470	42
16.9.1999					35.00	0.00%	1 750	50
15.9.1999					35.00	+5.10%	210	6
14.9.1999					33.30	+5.37%	566	17
13.9.1999					31.60	+9.72%	0	0
10.9.1999					28.80	-2.04%	806	28
9.9.1999					29.40	+3.88%	1 065	37
8.9.1999					28.30	-4.71%	0	0
7.9.1999					29.70	+7.60%	0	0
6.9.1999					27.60	+9.96%	460	17
3.9.1999					25.10	0.00%	151	6
2.9.1999					25.10	0.00%	0	0
1.9.1999					25.10	0.00%	0	0
31.8.1999					25.10	0.00%	0	0
30.8.1999					25.10	0.00%	999	41
27.8.1999					25.10	0.00%	0	0
26.8.1999					25.10	0.00%	176	7
25.8.1999					25.10	+0.40%	0	0
24.8.1999					25.00	0.00%	0	0
23.8.1999					25.00	0.00%	0	0
20.8.1999					25.00	+1.62%	0	0
19.8.1999					24.60	+8.84%	0	0
18.8.1999					22.60	+1.34%	0	0
17.8.1999					22.30	+0.45%	223	10
16.8.1999					22.20	+0.45%	0	0
13.8.1999					22.10	0.00%	66	3
12.8.1999					22.10	0.00%	442	20
11.8.1999					22.10	0.00%	133	6
10.8.1999					22.10	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›