MAGNETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | 48.00 | 0.00% | 0 | 0 | 36.00 | -0.47% | 36 | 1 | ||||||
17.11.1997 | 50.00 | 0.00% | 0 | 0 | 37.00 | -0.08% | 74 | 2 | ||||||
20.12.1999 | 27.70 | +4.92% | 55 | 2 | ||||||||||
22.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.60 | -0.97% | 101 | 2 | ||||||
31.12.1998 | 28.00 | -6.66% | 84 | 3 | ||||||||||
11.10.1999 | 35.10 | 0.00% | 105 | 3 | ||||||||||
13.8.1999 | 22.10 | 0.00% | 66 | 3 | ||||||||||
17.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
28.5.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.00 | 0.00% | 150 | 3 | ||||||
5.6.1997 | 42.62 | 0.00% | 852 | 20 | 30.10 | -6.23% | 90 | 3 | ||||||
8.9.1995 | 119.70 | +5.00% | 8 379 | 70 | 109.50 | -4.00% | 329 | 3 | ||||||
17.8.1995 | 115.00 | 0.00% | 5 175 | 45 | 101.50 | +7.00% | 305 | 3 | ||||||
29.6.1995 | 89.30 | -5.00% | 12 681 | 142 | 74.00 | 0.00% | 222 | 3 | ||||||
13.6.1995 | 106.50 | 0.00% | 0 | 0 | 105.00 | +4.00% | 420 | 4 | ||||||
25.4.1995 | 165.00 | 0.00% | 14 190 | 86 | 150.00 | -1.00% | 600 | 4 | ||||||
14.10.1997 | 42.84 | -4.99% | 1 542 | 36 | 45.00 | -2.17% | 180 | 4 | ||||||
19.8.1997 | 42.06 | +4.99% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
23.10.1997 | 51.45 | +5.00% | 0 | 0 | 49.00 | +8.88% | 196 | 4 | ||||||
13.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | -1.01% | 140 | 4 | ||||||
9.10.1998 | 57.49 | -4.99% | 0 | 0 | 33.00 | -8.33% | 165 | 5 | ||||||
27.10.1998 | 44.50 | -4.99% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
16.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
15.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
26.11.1998 | 25.24 | -4.96% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
14.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
11.12.1998 | 33.62 | +4.99% | 0 | 0 | 32.10 | 0.00% | 161 | 5 | ||||||
19.2.1999 | 31.00 | +6.89% | 155 | 5 | ||||||||||
18.2.1999 | 29.00 | 0.00% | 145 | 5 | ||||||||||
3.2.1999 | 22.06 | -4.99% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
27.1.1999 | 25.72 | -4.98% | 0 | 0 | 26.30 | +4.36% | 132 | 5 | ||||||
26.6.1998 | 50.01 | 0.00% | 0 | 0 | 50.00 | +1.19% | 250 | 5 | ||||||
3.9.1998 | 61.98 | 0.00% | 0 | 0 | 67.20 | -0.29% | 336 | 5 | ||||||
18.8.1998 | 59.03 | +4.99% | 0 | 0 | 59.10 | -4.89% | 296 | 5 | ||||||
24.8.1998 | 59.03 | 0.00% | 0 | 0 | 64.50 | +0.62% | 323 | 5 | ||||||
12.10.1999 | 35.10 | 0.00% | 176 | 5 | ||||||||||
22.12.1999 | 28.60 | +0.70% | 143 | 5 | ||||||||||
21.12.1999 | 28.40 | +2.52% | 142 | 5 | ||||||||||
27.5.1999 | 29.00 | 0.00% | 145 | 5 | ||||||||||
9.4.1999 | 27.50 | 0.00% | 138 | 5 | ||||||||||
10.3.1999 | 30.00 | -9.09% | 150 | 5 | ||||||||||
12.2.1998 | 50.00 | 0.00% | 2 700 | 54 | 48.00 | 0.00% | 240 | 5 | ||||||
19.1.1998 | 50.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
12.1.1998 | 50.00 | 0.00% | 25 000 | 500 | 40.10 | -5.04% | 201 | 5 | ||||||
18.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
8.9.1997 | 73.99 | -1.34% | 7 399 | 100 | 60.50 | 0.00% | 303 | 5 | ||||||
5.9.1997 | 75.00 | +4.66% | 750 | 10 | 60.50 | +7.65% | 303 | 5 | ||||||
1.6.1995 | 104.26 | +4.99% | 8 028 | 77 | 99.00 | -8.00% | 495 | 5 | ||||||
21.6.1995 | 101.18 | 0.00% | 0 | 0 | 99.00 | -9.00% | 495 | 5 | ||||||
24.8.1995 | 133.69 | +4.99% | 9 492 | 71 | 107.00 | 0.00% | 642 | 6 | ||||||
15.10.1997 | 41.00 | -4.29% | 574 | 14 | 43.00 | -4.44% | 258 | 6 | ||||||
23.6.1997 | 36.37 | -4.98% | 0 | 0 | 34.00 | -0.72% | 204 | 6 | ||||||
17.6.1997 | 34.73 | -4.97% | 1 181 | 34 | 33.00 | -7.79% | 198 | 6 | ||||||
29.5.1997 | 42.62 | 0.00% | 852 | 20 | 33.10 | -8.05% | 199 | 6 | ||||||
9.5.1997 | 44.84 | 0.00% | 1 256 | 28 | 53.00 | 0.00% | 318 | 6 | ||||||
7.5.1997 | 44.84 | -5.00% | 0 | 0 | 53.00 | -4.50% | 318 | 6 | ||||||
11.5.1998 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
20.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
20.1.1998 | 50.00 | 0.00% | 0 | 0 | 42.10 | -4.31% | 253 | 6 | ||||||
10.2.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
16.3.1999 | 30.00 | 0.00% | 180 | 6 | ||||||||||
3.3.1999 | 28.10 | 0.00% | 169 | 6 | ||||||||||
1.3.1999 | 28.10 | +1.81% | 169 | 6 | ||||||||||
22.2.1999 | 28.10 | -9.35% | 169 | 6 | ||||||||||
3.5.1999 | 27.50 | +4.56% | 165 | 6 | ||||||||||
27.4.1999 | 27.50 | 0.00% | 165 | 6 | ||||||||||
28.5.1999 | 29.00 | 0.00% | 174 | 6 | ||||||||||
18.5.1999 | 27.10 | -0.36% | 163 | 6 | ||||||||||
11.8.1999 | 22.10 | 0.00% | 133 | 6 | ||||||||||
8.10.1999 | 35.10 | 0.00% | 211 | 6 | ||||||||||
5.11.1999 | 29.90 | -9.39% | 179 | 6 | ||||||||||
15.9.1999 | 35.00 | +5.10% | 210 | 6 | ||||||||||
3.9.1999 | 25.10 | 0.00% | 151 | 6 | ||||||||||
5.8.1999 | 22.10 | 0.00% | 133 | 6 | ||||||||||
31.8.1998 | 61.98 | 0.00% | 0 | 0 | 67.00 | +2.50% | 402 | 6 | ||||||
22.9.1998 | 63.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
1.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
15.7.1998 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
13.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
16.12.1998 | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
22.12.1998 | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
21.12.1998 | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
11.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
12.11.1998 | 29.50 | -4.99% | 0 | 0 | 35.00 | +4.47% | 210 | 6 | ||||||
10.11.1998 | 31.05 | +4.96% | 0 | 0 | 32.00 | -1.53% | 192 | 6 | ||||||
3.11.1998 | 36.28 | -4.95% | 363 | 10 | 33.00 | -0.69% | 231 | 7 | ||||||
8.10.1998 | 60.51 | -4.99% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
10.8.1998 | 51.00 | 0.00% | 0 | 0 | 56.00 | +1.98% | 392 | 7 | ||||||
19.7.1999 | 22.10 | 0.00% | 155 | 7 | ||||||||||
26.8.1999 | 25.10 | 0.00% | 176 | 7 | ||||||||||
1.10.1999 | 35.00 | 0.00% | 245 | 7 | ||||||||||
25.11.1999 | 24.20 | +0.41% | 169 | 7 | ||||||||||
1.7.1999 | 24.10 | -0.41% | 169 | 7 | ||||||||||
10.6.1999 | 26.00 | +4.00% | 182 | 7 | ||||||||||
19.3.1999 | 30.00 | 0.00% | 210 | 7 | ||||||||||
3.4.1997 | 50.00 | +2.69% | 2 500 | 50 | 45.90 | -8.20% | 321 | 7 | ||||||
16.10.1997 | 41.00 | 0.00% | 574 | 14 | 44.50 | +3.48% | 312 | 7 | ||||||
9.8.1995 | 110.00 | +0.91% | 11 000 | 100 | 110.00 | +2.00% | 770 | 7 | ||||||
4.8.1995 | 109.00 | 0.00% | 3 815 | 35 | 100.00 | -11.00% | 700 | 7 | ||||||
28.6.1995 | 94.00 | +3.18% | 6 392 | 68 | 74.00 | -10.00% | 518 | 7 | ||||||
27.6.1995 | 91.10 | +4.99% | 7 835 | 86 | 82.00 | +1.00% | 574 | 7 | ||||||
13.7.1995 | 93.11 | +0.10% | 11 639 | 125 | 94.00 | +2.00% | 658 | 7 | ||||||
11.1.1996 | 130.00 | 0.00% | 28 080 | 216 | 115.00 | -3.00% | 920 | 8 | ||||||
13.12.1995 | 130.00 | 0.00% | 30 290 | 233 | 126.00 | +1.00% | 1 008 | 8 | ||||||
31.1.1997 | 247.00 | -4.63% | 0 | 0 | 225.00 | -9.63% | 1 800 | 8 | ||||||
29.10.1997 | 48.00 | -2.04% | 672 | 14 | 45.00 | -2.36% | 350 | 8 | ||||||
4.5.1998 | 50.00 | 0.00% | 750 | 15 | 50.00 | 0.00% | 400 | 8 | ||||||
10.3.1998 | 49.87 | +4.98% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
6.3.1998 | 50.00 | 0.00% | 1 550 | 31 | 47.50 | -3.14% | 388 | 8 | ||||||
27.10.1999 | 40.00 | 0.00% | 320 | 8 | ||||||||||
21.7.1998 | 51.00 | 0.00% | 0 | 0 | 51.10 | -2.66% | 409 | 8 | ||||||
9.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.00 | -1.87% | 490 | 9 | ||||||
24.9.1998 | 66.15 | 0.00% | 0 | 0 | 41.00 | -8.88% | 369 | 9 | ||||||
27.11.1998 | 23.98 | -4.99% | 168 | 7 | 41.00 | +7.89% | 369 | 9 | ||||||
24.4.1998 | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 450 | 9 | ||||||
11.12.1997 | 49.87 | -0.26% | 6 034 | 121 | 43.00 | +2.21% | 366 | 9 | ||||||
26.9.1997 | 43.70 | -5.00% | 0 | 0 | 42.00 | -0.99% | 377 | 9 | ||||||
1.9.1997 | 65.00 | +4.82% | 3 445 | 53 | 51.00 | 0.00% | 459 | 9 | ||||||
17.9.1997 | 53.37 | -4.98% | 2 135 | 40 | 54.00 | -10.00% | 540 | 10 | ||||||
11.9.1997 | 65.50 | -1.93% | 1 441 | 22 | 67.00 | +9.36% | 670 | 10 | ||||||
28.5.1997 | 42.62 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||||
7.8.1997 | 29.92 | +4.98% | 898 | 30 | 30.50 | +5.17% | 305 | 10 | ||||||
1.8.1997 | 27.22 | 0.00% | 0 | 0 | 37.20 | -9.26% | 372 | 10 | ||||||
20.2.1997 | 121.58 | -4.99% | 0 | 0 | 90.00 | -8.84% | 898 | 10 | ||||||
20.5.1997 | 44.85 | 0.00% | 0 | 0 | 45.10 | -9.72% | 451 | 10 | ||||||
29.1.1998 | 48.00 | 0.00% | 0 | 0 | 45.00 | -1.55% | 442 | 10 | ||||||
12.5.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
30.11.1998 | 22.79 | -4.96% | 0 | 0 | 37.00 | -9.75% | 370 | 10 | ||||||
20.11.1998 | 25.30 | 0.00% | 0 | 0 | 35.00 | -7.89% | 350 | 10 | ||||||
7.10.1998 | 63.69 | -4.99% | 0 | 0 | 33.00 | -8.33% | 330 | 10 | ||||||
21.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | -2.14% | 343 | 10 | ||||||
7.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
4.1.1999 | 28.69 | -5.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
5.2.1999 | 22.00 | +4.96% | 198 | 9 | 24.40 | -6.15% | 244 | 10 | ||||||
21.10.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
10.11.1999 | 23.10 | -4.93% | 231 | 10 | ||||||||||
19.10.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
13.12.1999 | 24.00 | -4.76% | 240 | 10 | ||||||||||
7.12.1999 | 34.30 | +2.08% | 343 | 10 | ||||||||||
17.8.1999 | 22.30 | +0.45% | 223 | 10 | ||||||||||
4.10.1999 | 35.10 | +0.28% | 351 | 10 | ||||||||||
24.2.1999 | 28.10 | +1.81% | 281 | 10 | ||||||||||
12.3.1999 | 30.00 | +5.26% | 300 | 10 | ||||||||||
29.3.1999 | 27.30 | +0.36% | 273 | 10 | ||||||||||
24.5.1999 | 29.00 | 0.00% | 290 | 10 | ||||||||||
14.5.1999 | 27.20 | 0.00% | 272 | 10 | ||||||||||
20.10.1995 | 132.30 | +5.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
7.6.1995 | 110.25 | +5.00% | 6 725 | 61 | 94.00 | -4.00% | 940 | 10 | ||||||
7.9.1995 | 114.00 | -5.00% | 9 462 | 83 | 116.00 | -5.00% | 1 256 | 11 | ||||||
19.7.1996 | 193.70 | +4.99% | 38 546 | 199 | 191.50 | +9.00% | 2 107 | 11 | ||||||
29.4.1999 | 27.50 | 0.00% | 303 | 11 | ||||||||||
8.12.1998 | 29.05 | +4.98% | 0 | 0 | 32.00 | 0.00% | 352 | 11 | ||||||
17.8.1998 | 56.22 | +4.98% | 0 | 0 | 62.20 | +1.53% | 684 | 11 | ||||||
11.2.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 528 | 11 | ||||||
11.11.1997 | 46.20 | 0.00% | 0 | 0 | 40.00 | -1.40% | 447 | 11 | ||||||
5.11.1997 | 41.16 | -4.98% | 0 | 0 | 41.00 | -8.88% | 451 | 11 | ||||||
22.1.1998 | 48.00 | 0.00% | 0 | 0 | 40.60 | -2.05% | 487 | 12 | ||||||
22.4.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
29.5.1998 | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 600 | 12 | ||||||
26.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
4.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
26.2.1998 | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 600 | 12 | ||||||
27.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.26% | 593 | 12 | ||||||
19.6.1997 | 36.46 | +4.98% | 0 | 0 | 36.00 | +7.46% | 432 | 12 | ||||||
29.9.1997 | 41.52 | -4.98% | 0 | 0 | 41.50 | 498 | 12 | |||||||
14.9.1998 | 63.00 | -3.18% | 3 969 | 63 | 44.00 | -8.33% | 528 | 12 | ||||||
2.9.1998 | 61.98 | 0.00% | 0 | 0 | 67.40 | +0.40% | 809 | 12 | ||||||
27.7.1998 | 51.00 | 0.00% | 255 | 5 | 52.20 | +1.75% | 626 | 12 | ||||||
31.7.1998 | 51.00 | 0.00% | 765 | 15 | 52.20 | +0.19% | 626 | 12 | ||||||
23.6.1998 | 48.51 | +5.00% | 0 | 0 | 48.60 | +5.18% | 592 | 12 | ||||||
23.2.1999 | 27.60 | -1.77% | 331 | 12 | ||||||||||
2.3.1999 | 28.10 | 0.00% | 337 | 12 | ||||||||||
14.10.1999 | 35.10 | 0.00% | 421 | 12 | ||||||||||
23.9.1999 | 35.10 | +0.28% | 421 | 12 | ||||||||||
11.11.1999 | 23.10 | 0.00% | 277 | 12 | ||||||||||
20.10.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||||
22.1.1996 | 135.00 | +3.44% | 12 285 | 91 | 128.00 | +2.00% | 1 536 | 12 | ||||||
18.5.1995 | 142.50 | -500.00% | 0 | 0 | 120.00 | -8.00% | 1 428 | 12 | ||||||
29.5.1995 | 99.55 | -499.00% | 4 579 | 46 | 110.00 | -9.00% | 1 430 | 13 | ||||||
18.7.1995 | 92.01 | +2.22% | 1 840 | 20 | 97.00 | +3.00% | 1 261 | 13 | ||||||
26.4.1999 | 27.50 | 0.00% | 358 | 13 | ||||||||||
19.10.1998 | 54.62 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
28.1.1999 | 24.44 | -4.97% | 0 | 0 | 26.00 | -1.14% | 338 | 13 | ||||||
12.9.1997 | 62.23 | -4.99% | 0 | 0 | 69.00 | +2.98% | 897 | 13 | ||||||
3.9.1997 | 68.25 | +5.00% | 10 442 | 153 | 52.50 | 0.00% | 683 | 13 | ||||||
25.9.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | +1.73% | 549 | 13 | ||||||
24.10.1997 | 49.00 | -4.76% | 1 029 | 21 | 48.00 | -2.04% | 624 | 13 | ||||||
28.7.1997 | 30.15 | -4.97% | 0 | 0 | 41.00 | +7.07% | 529 | 13 | ||||||
25.2.1998 | 50.00 | 0.00% | 600 | 12 | 50.00 | 0.00% | 650 | 13 | ||||||
19.11.1997 | 50.00 | 0.00% | 500 | 10 | 42.00 | 521 | 13 | |||||||
30.1.1998 | 48.00 | 0.00% | 240 | 5 | 45.00 | +1.80% | 630 | 14 | ||||||
6.1.1998 | 47.88 | 0.00% | 0 | 0 | 45.00 | -1.91% | 618 | 14 | ||||||
1.10.1997 | 40.01 | 0.00% | 0 | 0 | 41.70 | +0.25% | 604 | 14 | ||||||
23.12.1998 | 35.21 | -4.99% | 70 | 2 | 32.10 | -3.02% | 449 | 14 | ||||||
9.2.1999 | 23.10 | +5.00% | 0 | 0 | 24.20 | -0.81% | 339 | 14 | ||||||
1.12.1998 | 23.92 | +4.95% | 0 | 0 | 34.00 | -8.10% | 476 | 14 | ||||||
17.6.1998 | 45.13 | -4.98% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
3.8.1998 | 51.00 | 0.00% | 0 | 0 | 53.10 | +1.72% | 743 | 14 | ||||||
11.9.1998 | 65.07 | 0.00% | 0 | 0 | 48.00 | -9.27% | 672 | 14 | ||||||
15.4.1999 | 27.50 | 0.00% | 385 | 14 | ||||||||||
26.2.1999 | 27.60 | -8.00% | 388 | 14 | ||||||||||
|