MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 27.22 | -4.99% | 245 | 9 | 0.00% | 0 | ||||||||
| 20.5.1998 | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 300 | 66 | ||||||
| 2.4.1998 | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| 4.3.1998 | 50.00 | 0.00% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 1 050 | 21 | ||||||
| 15.9.1998 | 63.00 | 0.00% | 252 | 4 | 0.00 | +2.00% | 0 | 0 | ||||||
| 27.7.1998 | 51.00 | 0.00% | 255 | 5 | 52.20 | +1.75% | 626 | 12 | ||||||
| 29.4.1997 | 55.00 | +1.40% | 275 | 5 | 53.00 | +1.16% | 3 115 | 58 | ||||||
| 18.12.1997 | 48.00 | 0.00% | 288 | 6 | 35.00 | +3.22% | 1 049 | 29 | ||||||
| 6.6.1997 | 42.62 | 0.00% | 298 | 7 | 33.00 | +8.20% | 1 140 | 35 | ||||||
| 6.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | -3.68% | 1 445 | 30 | ||||||
| 17.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 6.5.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | +1.60% | 2 550 | 51 | ||||||
| 27.4.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.26% | 593 | 12 | ||||||
| 2.6.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| 16.2.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | +4.16% | 2 500 | 50 | ||||||
| 9.4.1997 | 50.00 | +1.31% | 300 | 6 | 46.70 | +3.45% | 841 | 18 | ||||||
| 16.5.1997 | 44.84 | -4.75% | 314 | 7 | 46.20 | -8.28% | 1 147 | 25 | ||||||
| 15.7.1997 | 35.00 | +1.50% | 315 | 9 | 33.10 | -9.31% | 993 | 30 | ||||||
| 28.9.1998 | 67.20 | +5.00% | 336 | 5 | 45.00 | +9.75% | 1 395 | 31 | ||||||
| ||||||||||||||
