MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1999 | 29.00 | 0.00% | 145 | 5 | ||||||||||
| 18.2.1999 | 29.00 | 0.00% | 145 | 5 | ||||||||||
| 10.3.1999 | 30.00 | -9.09% | 150 | 5 | ||||||||||
| 28.5.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.00 | 0.00% | 150 | 3 | ||||||
| 17.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 3.9.1999 | 25.10 | 0.00% | 151 | 6 | ||||||||||
| 24.1.2000 | 37.80 | -4.30% | 151 | 4 | ||||||||||
| 19.7.1999 | 22.10 | 0.00% | 155 | 7 | ||||||||||
| 19.2.1999 | 31.00 | +6.89% | 155 | 5 | ||||||||||
| 19.8.1997 | 42.06 | +4.99% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
| 27.10.1998 | 44.50 | -4.99% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| 11.12.1998 | 33.62 | +4.99% | 0 | 0 | 32.10 | 0.00% | 161 | 5 | ||||||
| 11.7.2001 | 54.00 | 0.00% | 162 | 3 | ||||||||||
| 10.7.2001 | 54.00 | 0.00% | 162 | 3 | ||||||||||
| 18.5.1999 | 27.10 | -0.36% | 163 | 6 | ||||||||||
| 3.5.1999 | 27.50 | +4.56% | 165 | 6 | ||||||||||
| 27.4.1999 | 27.50 | 0.00% | 165 | 6 | ||||||||||
| 9.10.1998 | 57.49 | -4.99% | 0 | 0 | 33.00 | -8.33% | 165 | 5 | ||||||
| 11.1.1999 | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| 3.3.1999 | 28.10 | 0.00% | 169 | 6 | ||||||||||
| ||||||||||||||
