MAGNETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2002					74.80	+10.00%	0	0
31.1.2002					79.20	+10.00%	0	0
17.1.2002					60.50	+10.00%	0	0
16.1.2002					55.00	+10.00%	330	6
21.11.2001					66.00	+10.00%	4 554	69
10.9.2001					66.00	+10.00%	11 196	183
21.5.2001					49.50	+10.00%	7 254	148
15.3.2000					34.10	+10.00%	341	10
6.1.2000					38.50	+10.00%	0	0
15.12.1999					26.40	+10.00%	0	0
9.3.1999					33.00	+10.00%	3 450	105
29.8.1996	180.00	+1.12%	107 280	596		+10.00%	0	0
14.11.1995	132.30	+5.00%	0	0		+10.00%	0	0
7.8.1995	109.00	0.00%	1 090	10	110.00	+10.00%	4 620	42
15.5.2002					79.30	+9.98%	76 896	1 068
21.3.2002					67.20	+9.98%	6 236	93
30.4.2002					90.40	+9.97%	0	0
17.7.2000					40.80	+9.97%	408	10
15.8.2001					60.70	+9.96%	728	12
6.9.1999					27.60	+9.96%	460	17
‹‹ First 60     ‹ Previous 20 Next 20 ›