MAGNETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2002					77.10	0.00%	0	0
28.5.2002					77.10	+3.35%	463	6
27.5.2002					74.60	-3.24%	373	5
24.5.2002					77.10	0.00%	0	0
23.5.2002					77.10	0.00%	0	0
22.5.2002					77.10	+0.12%	0	0
21.5.2002					77.00	0.00%	539	7
20.5.2002					77.00	0.00%	0	0
17.5.2002					77.00	0.00%	0	0
16.5.2002					77.00	-2.90%	0	0
15.5.2002					79.30	+9.98%	76 896	1 068
14.5.2002					72.10	-9.98%	1 082	15
13.5.2002					80.10	-9.89%	401	5
10.5.2002					88.90	-6.42%	533	6
9.5.2002					95.00	-5.00%	0	0
7.5.2002					100.00	0.00%	0	0
6.5.2002					100.00	-8.50%	0	0
3.5.2002					109.30	+9.95%	3 279	30
2.5.2002					99.40	+9.95%	0	0
30.4.2002					90.40	+9.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›