MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2001 | 36.80 | 0.00% | 37 | 1 | ||||||||||
| 19.12.1997 | 48.00 | 0.00% | 0 | 0 | 36.00 | -0.47% | 36 | 1 | ||||||
| 20.12.1999 | 27.70 | +4.92% | 55 | 2 | ||||||||||
| 22.7.1998 | 51.00 | 0.00% | 0 | 0 | 50.60 | -0.97% | 101 | 2 | ||||||
| 17.11.1997 | 50.00 | 0.00% | 0 | 0 | 37.00 | -0.08% | 74 | 2 | ||||||
| 11.7.2001 | 54.00 | 0.00% | 162 | 3 | ||||||||||
| 10.7.2001 | 54.00 | 0.00% | 162 | 3 | ||||||||||
| 27.4.2001 | 39.00 | 0.00% | 117 | 3 | ||||||||||
| 6.4.2000 | 58.10 | +5.63% | 174 | 3 | ||||||||||
| 23.2.2000 | 33.80 | +1.50% | 101 | 3 | ||||||||||
| 11.10.1999 | 35.10 | 0.00% | 105 | 3 | ||||||||||
| 13.8.1999 | 22.10 | 0.00% | 66 | 3 | ||||||||||
| 31.12.1998 | 28.00 | -6.66% | 84 | 3 | ||||||||||
| 28.5.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.00 | 0.00% | 150 | 3 | ||||||
| 17.2.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 5.6.1997 | 42.62 | 0.00% | 852 | 20 | 30.10 | -6.23% | 90 | 3 | ||||||
| 8.9.1995 | 119.70 | +5.00% | 8 379 | 70 | 109.50 | -4.00% | 329 | 3 | ||||||
| 17.8.1995 | 115.00 | 0.00% | 5 175 | 45 | 101.50 | +7.00% | 305 | 3 | ||||||
| 29.6.1995 | 89.30 | -5.00% | 12 681 | 142 | 74.00 | 0.00% | 222 | 3 | ||||||
| 20.6.2002 | 62.90 | -0.15% | 252 | 4 | ||||||||||
| ||||||||||||||
