MAGNETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2001					49.00	+25.64%	21 952	448
5.4.1995	150.72	-499.00%	8 139	54		+23.00%	0	0
18.4.1997	52.25	-5.00%	0	0		+20.59%	0
31.5.2001					62.20	+20.07%	0	0
15.12.1997	48.00	+1.30%	2 880	60		+18.91%	0
24.3.2000					47.40	+18.50%	3 365	71
28.3.1997	48.82	-4.98%	928	19		+18.38%	0
4.10.1995	113.71	+4.99%	0	0		+18.00%	0	0
26.5.2000					43.20	+17.71%	1 041	25
3.8.1995	109.00	+1.86%	2 289	21		+17.00%	0	0
24.5.2001					54.00	+16.12%	2 043	39
16.7.1997	35.00	0.00%	0	0		+14.80%	0
25.10.2001					90.20	+13.31%	5 928 476	69 256
3.12.2001					56.60	+13.20%	1 525	28
24.4.1997	51.66	+5.00%	0	0	51.00	+13.20%	3 979	74
14.5.1997	44.84	0.00%	852	19		+12.46%	0
3.7.1995	86.01	+1.37%	16 772	195		+12.00%	0	0
8.6.1995	105.00	-4.76%	16 275	155		+12.00%	0	0
29.12.1999					29.40	+11.36%	0	0
29.5.2001					57.30	+10.61%	1 146	20
‹‹ First 60     Next 20 ›