MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 129.33 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| 9.8.1996 | 104.76 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 27.6.1997 | -10.00% | 0 | ||||||||||||
| 25.4.1997 | 33.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.3.1997 | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.3.1997 | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.3.1997 | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.8.1996 | 61.89 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 530 | 15 | ||||||
| 6.5.1996 | 400.00 | +6.66% | 22 000 | 55 | 356.50 | -10.00% | 2 852 | 8 | ||||||
| 19.4.1996 | 363.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 410.00 | 0.00% | 26 240 | 64 | 365.00 | -10.00% | 1 460 | 4 | ||||||
| 1.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 450 | 3 | ||||||
| 29.6.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 12.5.1995 | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||||
| 10.3.1997 | 79.72 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 24.9.1997 | -9.75% | 0 | ||||||||||||
| 29.5.1997 | 27.27 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 11.3.1997 | 79.72 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 3.10.1997 | -9.09% | 0 | ||||||||||||
| 12.3.1997 | 79.72 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
