MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 400.00 | 0.00% | 0 | 0 | 374.00 | +7.00% | 374 | 1 | ||||||
4.12.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
1.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 450 | 3 | ||||||
10.10.1996 | 108.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
17.10.1996 | 113.13 | +2.84% | 905 | 8 | 137.50 | +3.38% | 550 | 4 | ||||||
4.9.1996 | 74.87 | 0.00% | 0 | 0 | 120.00 | +7.00% | 480 | 4 | ||||||
5.9.1996 | 82.35 | +9.99% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
1.11.1996 | 124.44 | 0.00% | 0 | 0 | 129.50 | -5.81% | 518 | 4 | ||||||
24.9.1996 | 98.63 | 0.00% | 0 | 0 | 134.00 | -5.18% | 536 | 4 | ||||||
28.11.1997 | 18.00 | +5.88% | 72 | 4 | ||||||||||
10.12.1997 | 33.00 | +10.00% | 132 | 4 | ||||||||||
30.5.1997 | 27.27 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
4.6.1997 | 38.00 | 0.00% | 152 | 4 | ||||||||||
20.6.1997 | 55.00 | +9.27% | 220 | 4 | ||||||||||
14.6.1996 | 405.00 | 0.00% | 0 | 0 | 324.60 | -5.00% | 1 298 | 4 | ||||||
21.3.1996 | 410.00 | 0.00% | 26 240 | 64 | 365.00 | -10.00% | 1 460 | 4 | ||||||
20.2.1996 | 385.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 1 572 | 4 | ||||||
29.1.1996 | 370.00 | 0.00% | 0 | 0 | 338.50 | -9.00% | 1 354 | 4 | ||||||
15.1.1996 | 360.00 | 0.00% | 0 | 0 | 327.00 | +6.00% | 1 308 | 4 | ||||||
12.12.1995 | 324.00 | 0.00% | 0 | 0 | 375.00 | +8.00% | 1 500 | 4 | ||||||
16.5.1995 | 157.34 | +499.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
2.11.1995 | 140.40 | -10.00% | 0 | 0 | 138.00 | -8.00% | 690 | 5 | ||||||
13.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
22.4.1996 | 360.00 | -0.82% | 16 560 | 46 | 342.00 | 0.00% | 2 052 | 6 | ||||||
18.2.1997 | 103.00 | 0.00% | 0 | 0 | 110.50 | -0.45% | 663 | 6 | ||||||
5.2.1997 | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 606 | 6 | ||||||
3.10.1996 | 99.00 | -10.00% | 19 800 | 200 | 140.00 | -5.47% | 966 | 7 | ||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
14.1.1997 | 105.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
16.1.1997 | 105.00 | 0.00% | 0 | 0 | 112.00 | -7.87% | 896 | 8 | ||||||
4.2.1997 | 105.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 804 | 8 | ||||||
10.2.1997 | 103.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
6.11.1997 | 14.00 | 0.00% | 112 | 8 | ||||||||||
20.11.1996 | 114.30 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
21.11.1996 | 102.87 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
25.11.1996 | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||||
6.9.1996 | 82.35 | 0.00% | 0 | 0 | 132.00 | +9.00% | 1 056 | 8 | ||||||
10.9.1996 | 90.58 | 0.00% | 0 | 0 | 121.00 | 0.00% | 966 | 8 | ||||||
16.9.1996 | 89.67 | -9.99% | 0 | 0 | 127.00 | 0.00% | 1 016 | 8 | ||||||
23.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
16.5.1996 | 400.00 | 0.00% | 0 | 0 | 343.70 | -7.00% | 2 750 | 8 | ||||||
29.4.1996 | 380.00 | +2.70% | 9 880 | 26 | 360.00 | +4.00% | 2 880 | 8 | ||||||
6.5.1996 | 400.00 | +6.66% | 22 000 | 55 | 356.50 | -10.00% | 2 852 | 8 | ||||||
12.6.1996 | 405.00 | 0.00% | 0 | 0 | 352.30 | +3.00% | 2 818 | 8 | ||||||
15.8.1996 | 84.87 | -9.99% | 849 | 10 | 100.00 | 0.00% | 800 | 8 | ||||||
22.8.1996 | 68.76 | -9.98% | 0 | 0 | 115.00 | +10.00% | 920 | 8 | ||||||
17.6.1996 | 410.00 | +1.23% | 21 320 | 52 | 323.70 | 0.00% | 2 590 | 8 | ||||||
19.6.1996 | 410.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 2 624 | 8 | ||||||
5.4.1996 | 342.00 | 0.00% | 0 | 0 | 303.30 | +2.00% | 2 426 | 8 | ||||||
18.3.1996 | 410.00 | +1.23% | 14 760 | 36 | 380.00 | -4.00% | 3 040 | 8 | ||||||
8.3.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 3 200 | 8 | ||||||
22.2.1996 | 390.00 | +1.29% | 15 600 | 40 | 385.00 | -3.00% | 3 080 | 8 | ||||||
24.1.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 2 720 | 8 | ||||||
7.12.1995 | 295.00 | +9.66% | 0 | 0 | 315.50 | -3.00% | 2 524 | 8 | ||||||
26.10.1995 | 152.00 | 0.00% | 0 | 0 | 188.00 | +5.00% | 1 504 | 8 | ||||||
29.6.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
19.5.1995 | 173.46 | +500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
17.5.1995 | 165.20 | +499.00% | 0 | 0 | 128.00 | -2.00% | 1 081 | 8 | ||||||
12.5.1995 | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||||
|