MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 104.76 | -10.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
9.4.1996 | 342.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
10.11.1995 | 138.99 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.11.1995 | 138.99 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.5.1996 | 400.00 | -1.23% | 19 200 | 48 | +12.00% | 0 | 0 | |||||||
5.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
31.12.1997 | +10.00% | 0 | ||||||||||||
29.12.1997 | +10.00% | 0 | ||||||||||||
10.12.1997 | 33.00 | +10.00% | 132 | 4 | ||||||||||
3.12.1997 | +10.00% | 0 | ||||||||||||
3.9.1996 | 74.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 68.76 | -9.98% | 0 | 0 | 115.00 | +10.00% | 920 | 8 | ||||||
15.5.1996 | 400.00 | 0.00% | 0 | 0 | 370.50 | +10.00% | 7 040 | 19 | ||||||
1.3.1996 | 395.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 168.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 152.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 152.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.5.1995 | 173.02 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 157.34 | +499.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
13.11.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
6.2.1997 | 105.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
29.7.1997 | +9.75% | 0 | ||||||||||||
6.1.1998 | 79.00 | +9.72% | 79 | 1 | ||||||||||
27.11.1997 | +9.67% | 0 | ||||||||||||
24.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
16.12.1997 | +9.52% | 0 | ||||||||||||
20.6.1997 | 55.00 | +9.27% | 220 | 4 | ||||||||||
6.11.1998 | 60.00 | +9.09% | 240 | 4 | ||||||||||
5.1.1998 | 72.00 | +9.09% | 288 | 4 | ||||||||||
11.12.1997 | +9.09% | 0 | ||||||||||||
4.12.1997 | +9.09% | 0 | ||||||||||||
6.9.1996 | 82.35 | 0.00% | 0 | 0 | 132.00 | +9.00% | 1 056 | 8 | ||||||
10.4.1996 | 342.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.2.1996 | 380.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 370.00 | 0.00% | 0 | 0 | 370.50 | +9.00% | 11 856 | 32 | ||||||
29.11.1995 | 223.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 126.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 181.67 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
7.1.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +8.84% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
17.12.1997 | +8.69% | 0 | ||||||||||||
9.4.1997 | 47.78 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
3.11.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +8.43% | 0 | 0 | ||||||||||
12.12.1997 | +8.33% | 0 | ||||||||||||
5.12.1997 | +8.33% | 0 | ||||||||||||
30.10.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
11.6.1996 | 405.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 385.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 1 572 | 4 | ||||||
5.2.1996 | 370.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 324.00 | 0.00% | 0 | 0 | 375.00 | +8.00% | 1 500 | 4 | ||||||
8.11.1995 | 126.36 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
|