MARS SVRATKA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
22.10.1996 | 113.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||||
18.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | +1.81% | 2 380 | 17 | ||||||
18.9.1996 | 89.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 89.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 89.67 | -9.99% | 0 | 0 | 127.00 | 0.00% | 1 016 | 8 | ||||||
13.9.1996 | 99.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 99.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 90.58 | 0.00% | 0 | 0 | 121.00 | 0.00% | 966 | 8 | ||||||
9.9.1996 | 90.58 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.9.1996 | 82.35 | 0.00% | 0 | 0 | 132.00 | +9.00% | 1 056 | 8 | ||||||
5.9.1996 | 82.35 | +9.99% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
4.9.1996 | 74.87 | 0.00% | 0 | 0 | 120.00 | +7.00% | 480 | 4 | ||||||
3.9.1996 | 74.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 74.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 68.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 61.89 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 530 | 15 | ||||||
26.8.1996 | 61.89 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 68.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 68.76 | -9.98% | 0 | 0 | 115.00 | +10.00% | 920 | 8 | ||||||
21.8.1996 | 76.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 76.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 76.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 84.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 363.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 342.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 342.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
5.4.1996 | 342.00 | 0.00% | 0 | 0 | 303.30 | +2.00% | 2 426 | 8 | ||||||
17.4.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 330.00 | 0.00% | 0 | 0 | 404.00 | -1.00% | 14 544 | 36 | ||||||
12.4.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 405.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 11 030 | 28 | ||||||
20.3.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 410.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 405.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 5 607 | 14 | ||||||
12.3.1996 | 405.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 3 200 | 8 | ||||||
22.3.1996 | 410.00 | 0.00% | 0 | 0 | 380.10 | +4.00% | 4 561 | 12 | ||||||
27.3.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 369.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 369.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 369.00 | 0.00% | 0 | 0 | 301.20 | -3.00% | 4 819 | 16 | ||||||
1.4.1996 | 369.00 | +9.82% | 0 | 0 | 309.50 | -9.00% | 4 952 | 16 | ||||||
29.3.1996 | 336.00 | 0.00% | 0 | 0 | 341.00 | -9.00% | 4 092 | 12 | ||||||
9.2.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 370.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 370.00 | 0.00% | 0 | 0 | 337.00 | -9.00% | 3 370 | 10 | ||||||
6.2.1996 | 370.00 | 0.00% | 0 | 0 | 371.00 | +6.00% | 10 388 | 28 | ||||||
5.2.1996 | 370.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 370.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.1.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | +2.00% | 6 915 | 20 | ||||||
29.1.1996 | 370.00 | 0.00% | 0 | 0 | 338.50 | -9.00% | 1 354 | 4 | ||||||
26.1.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 370.00 | 0.00% | 0 | 0 | 370.50 | +9.00% | 11 856 | 32 | ||||||
24.1.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 2 720 | 8 | ||||||
23.1.1996 | 370.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.1.1996 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 370.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 360.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 360.00 | 0.00% | 0 | 0 | 327.00 | +6.00% | 1 308 | 4 | ||||||
12.1.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 380.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 385.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 1 572 | 4 | ||||||
1.3.1996 | 395.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 419.00 | +3.00% | 8 296 | 20 | ||||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 9 676 | 24 | ||||||
28.2.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 390.00 | 0.00% | 0 | 0 | 347.00 | -8.00% | 17 350 | 50 | ||||||
26.2.1996 | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 104.76 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
8.8.1996 | 104.76 | -10.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
7.8.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 129.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 129.33 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
31.7.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 333.00 | -9.75% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 369.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 410.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 2 966 | 9 | ||||||
19.6.1996 | 410.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 2 624 | 8 | ||||||
18.6.1996 | 410.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.9.1996 | 108.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 108.49 | +9.99% | 0 | 0 | +4.28% | 0 | 0 | |||||||
25.9.1996 | 98.63 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
24.9.1996 | 98.63 | 0.00% | 0 | 0 | 134.00 | -5.18% | 536 | 4 | ||||||
23.9.1996 | 98.63 | 0.00% | 0 | 0 | 140.00 | +1.67% | 1 272 | 9 | ||||||
20.9.1996 | 98.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 405.00 | 0.00% | 0 | 0 | 324.60 | -5.00% | 1 298 | 4 | ||||||
13.6.1996 | 405.00 | 0.00% | 0 | 0 | 343.30 | -3.00% | 6 866 | 20 | ||||||
12.6.1996 | 405.00 | 0.00% | 0 | 0 | 352.30 | +3.00% | 2 818 | 8 | ||||||
11.6.1996 | 405.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 402.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 402.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 402.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 400.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 6 500 | 20 | ||||||
24.5.1996 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 405.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 8 568 | 28 | ||||||
7.5.1996 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.5.1996 | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 400.00 | 0.00% | 0 | 0 | 374.00 | +7.00% | 374 | 1 | ||||||
21.5.1996 | 400.00 | 0.00% | 0 | 0 | 348.50 | -1.00% | 5 576 | 16 | ||||||
20.5.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 400.00 | 0.00% | 0 | 0 | 343.70 | -7.00% | 2 750 | 8 | ||||||
15.5.1996 | 400.00 | 0.00% | 0 | 0 | 370.50 | +10.00% | 7 040 | 19 | ||||||
14.5.1996 | 400.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 6 750 | 20 | ||||||
|