MARS SVRATKA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | 14.00 | 0.00% | 112 | 8 | ||||||||
17.11.1997 | 15.00 | 0.00% | 180 | 12 | ||||||||
14.11.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||
13.11.1997 | 15.00 | 0.00% | 180 | 12 | ||||||||
28.11.1997 | 18.00 | +5.88% | 72 | 4 | ||||||||
12.10.1998 | 30.00 | -9.09% | 240 | 8 | ||||||||
10.12.1997 | 33.00 | +10.00% | 132 | 4 | ||||||||
30.5.1997 | 27.27 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||
5.6.1997 | 38.00 | 0.00% | 1 596 | 42 | ||||||||
4.6.1997 | 38.00 | 0.00% | 152 | 4 | ||||||||
5.10.1998 | 40.00 | 0.00% | 640 | 16 | ||||||||
23.9.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||
17.9.1998 | 40.00 | 0.00% | 640 | 16 | ||||||||
15.9.1998 | 40.00 | 0.00% | 800 | 20 | ||||||||
7.9.1998 | 40.00 | 0.00% | 1 280 | 32 | ||||||||
28.8.1998 | 41.00 | -4.65% | 820 | 20 | ||||||||
26.8.1998 | 42.50 | -1.16% | 850 | 20 | ||||||||
19.8.1998 | 43.00 | 0.00% | 344 | 8 | ||||||||
14.8.1998 | 43.00 | 0.00% | 344 | 8 | ||||||||
28.7.1998 | 43.00 | 0.00% | 860 | 20 | ||||||||
9.7.1998 | 43.00 | 0.00% | 860 | 20 | ||||||||
2.7.1998 | 43.00 | 0.00% | 344 | 8 | ||||||||
17.6.1998 | 43.00 | -4.44% | 860 | 20 | ||||||||
27.8.1998 | 43.00 | +1.17% | 172 | 4 | ||||||||
3.9.1998 | 43.00 | 0.00% | 13 932 | 324 | ||||||||
31.8.1998 | 43.00 | +4.87% | 430 | 10 | ||||||||
1.6.1998 | 45.00 | 0.00% | 720 | 16 | ||||||||
28.5.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||
25.5.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||
19.5.1998 | 45.00 | 0.00% | 720 | 16 | ||||||||
18.5.1998 | 45.00 | 0.00% | 900 | 20 | ||||||||
14.5.1998 | 50.00 | 0.00% | 600 | 12 | ||||||||
13.5.1998 | 50.00 | -4.76% | 400 | 8 | ||||||||
14.3.1997 | 79.72 | 0.00% | 0 | 0 | 50.10 | -7.22% | 601 | 12 | ||||
20.6.1997 | 55.00 | +9.27% | 220 | 4 | ||||||||
6.5.1998 | 55.00 | -9.09% | 1 100 | 20 | ||||||||
6.11.1998 | 60.00 | +9.09% | 240 | 4 | ||||||||
5.1.1998 | 72.00 | +9.09% | 288 | 4 | ||||||||
27.4.1998 | 72.00 | -10.00% | 1 440 | 20 | ||||||||
17.4.1998 | 76.00 | -5.00% | 304 | 4 | ||||||||
6.1.1998 | 79.00 | +9.72% | 79 | 1 | ||||||||
15.4.1998 | 80.00 | -4.00% | 384 | 5 | ||||||||
24.4.1998 | 80.00 | 0.00% | 320 | 4 | ||||||||
23.4.1998 | 80.00 | 0.00% | 960 | 12 | ||||||||
22.4.1998 | 80.00 | 0.00% | 1 280 | 16 | ||||||||
5.3.1998 | 86.00 | +1.17% | 1 548 | 18 | ||||||||
16.1.1998 | 86.00 | 0.00% | 86 | 1 | ||||||||
15.8.1996 | 84.87 | -9.99% | 849 | 10 | 100.00 | 0.00% | 800 | 8 | ||||
4.2.1997 | 105.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 804 | 8 | ||||
5.2.1997 | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 606 | 6 | ||||
27.8.1996 | 61.89 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 530 | 15 | ||||
18.2.1997 | 103.00 | 0.00% | 0 | 0 | 110.50 | -0.45% | 663 | 6 | ||||
10.2.1997 | 103.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||
16.1.1997 | 105.00 | 0.00% | 0 | 0 | 112.00 | -7.87% | 896 | 8 | ||||
22.8.1996 | 68.76 | -9.98% | 0 | 0 | 115.00 | +10.00% | 920 | 8 | ||||
3.12.1998 | 115.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 115.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 115.00 | 0.00% | 0 | 0 | ||||||||
30.11.1998 | 115.00 | 0.00% | 1 725 | 15 | ||||||||
26.11.1998 | 115.00 | 0.00% | 920 | 8 | ||||||||
31.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 118.00 | 0.00% | 3 485 | 30 | ||||||||
17.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 118.00 | 0.00% | 2 360 | 20 | ||||||||
14.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 118.00 | 0.00% | 944 | 8 | ||||||||
8.12.1998 | 118.00 | 0.00% | 1 416 | 12 | ||||||||
7.12.1998 | 118.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 118.00 | +2.60% | 2 360 | 20 | ||||||||
6.11.1995 | 126.36 | -10.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||
12.5.1995 | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||
4.9.1996 | 74.87 | 0.00% | 0 | 0 | 120.00 | +7.00% | 480 | 4 | ||||
5.9.1996 | 82.35 | +9.99% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||
10.9.1996 | 90.58 | 0.00% | 0 | 0 | 121.00 | 0.00% | 966 | 8 | ||||
14.1.1997 | 105.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||
25.11.1996 | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||
22.5.1995 | 164.79 | -499.00% | 1 318 | 8 | 124.50 | 0.00% | 1 992 | 16 | ||||
19.5.1995 | 173.46 | +500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||
3.11.1995 | 140.40 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 125 | 9 | ||||
16.9.1996 | 89.67 | -9.99% | 0 | 0 | 127.00 | 0.00% | 1 016 | 8 | ||||
17.5.1995 | 165.20 | +499.00% | 0 | 0 | 128.00 | -2.00% | 1 081 | 8 | ||||
1.11.1996 | 124.44 | 0.00% | 0 | 0 | 129.50 | -5.81% | 518 | 4 | ||||
21.11.1996 | 102.87 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||
20.11.1996 | 114.30 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||
13.11.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -0.89% | 6 700 | 52 | ||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||
4.12.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||
29.11.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||
26.4.1995 | 149.85 | +499.00% | 0 | 0 | 130.00 | -2.00% | 1 040 | 8 | ||||
11.4.1995 | 96.62 | +499.00% | 0 | 0 | 132.00 | -4.00% | 1 320 | 10 | ||||
6.9.1996 | 82.35 | 0.00% | 0 | 0 | 132.00 | +9.00% | 1 056 | 8 | ||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||
24.9.1996 | 98.63 | 0.00% | 0 | 0 | 134.00 | -5.18% | 536 | 4 | ||||
17.10.1996 | 113.13 | +2.84% | 905 | 8 | 137.50 | +3.38% | 550 | 4 | ||||
16.5.1995 | 157.34 | +499.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||
2.11.1995 | 140.40 | -10.00% | 0 | 0 | 138.00 | -8.00% | 690 | 5 | ||||
23.9.1996 | 98.63 | 0.00% | 0 | 0 | 140.00 | +1.67% | 1 272 | 9 | ||||
10.10.1996 | 108.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||
7.10.1996 | 108.90 | +10.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||
3.10.1996 | 99.00 | -10.00% | 19 800 | 200 | 140.00 | -5.47% | 966 | 7 | ||||
23.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||
21.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||
18.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | +1.81% | 2 380 | 17 | ||||
1.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 450 | 3 | ||||
17.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 4 720 | 28 | ||||
12.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||
11.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||
20.10.1995 | 152.00 | 0.00% | 0 | 0 | 173.50 | +2.00% | 1 735 | 10 | ||||
30.10.1995 | 156.00 | +2.63% | 468 | 3 | 175.00 | -2.00% | 7 000 | 40 | ||||
13.11.1995 | 152.88 | +9.99% | 0 | 0 | 177.50 | -4.00% | 8 520 | 48 | ||||
25.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 5 012 | 28 | ||||
27.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 3 580 | 20 | ||||
29.6.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||
26.10.1995 | 152.00 | 0.00% | 0 | 0 | 188.00 | +5.00% | 1 504 | 8 | ||||
15.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||
13.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||
7.6.1995 | 181.67 | 0.00% | 0 | 0 | 200.50 | 0.00% | 7 820 | 39 | ||||
1.6.1995 | 181.67 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 623 | 23 | ||||
28.11.1995 | 223.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 5 190 | 20 | ||||
20.6.1996 | 410.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 2 966 | 9 | ||||
4.4.1996 | 342.00 | -7.31% | 15 048 | 44 | 296.70 | -8.00% | 11 868 | 40 | ||||
2.4.1996 | 369.00 | 0.00% | 0 | 0 | 301.20 | -3.00% | 4 819 | 16 | ||||
5.4.1996 | 342.00 | 0.00% | 0 | 0 | 303.30 | +2.00% | 2 426 | 8 | ||||
10.5.1996 | 405.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 8 568 | 28 | ||||
1.4.1996 | 369.00 | +9.82% | 0 | 0 | 309.50 | -9.00% | 4 952 | 16 | ||||
7.12.1995 | 295.00 | +9.66% | 0 | 0 | 315.50 | -3.00% | 2 524 | 8 | ||||
9.5.1996 | 405.00 | +1.25% | 12 960 | 32 | 321.50 | -4.00% | 5 144 | 16 | ||||
17.6.1996 | 410.00 | +1.23% | 21 320 | 52 | 323.70 | 0.00% | 2 590 | 8 | ||||
15.2.1996 | 380.00 | +1.33% | 9 120 | 24 | 324.00 | -1.00% | 3 888 | 12 | ||||
14.6.1996 | 405.00 | 0.00% | 0 | 0 | 324.60 | -5.00% | 1 298 | 4 | ||||
28.5.1996 | 400.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 6 500 | 20 | ||||
15.1.1996 | 360.00 | 0.00% | 0 | 0 | 327.00 | +6.00% | 1 308 | 4 | ||||
19.6.1996 | 410.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 2 624 | 8 | ||||
7.2.1996 | 370.00 | 0.00% | 0 | 0 | 337.00 | -9.00% | 3 370 | 10 | ||||
14.5.1996 | 400.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 6 750 | 20 | ||||
29.1.1996 | 370.00 | 0.00% | 0 | 0 | 338.50 | -9.00% | 1 354 | 4 | ||||
24.1.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 2 720 | 8 | ||||
9.1.1996 | 356.00 | 0.00% | 0 | 0 | 341.00 | +4.00% | 8 184 | 24 | ||||
29.3.1996 | 336.00 | 0.00% | 0 | 0 | 341.00 | -9.00% | 4 092 | 12 | ||||
22.4.1996 | 360.00 | -0.82% | 16 560 | 46 | 342.00 | 0.00% | 2 052 | 6 | ||||
13.6.1996 | 405.00 | 0.00% | 0 | 0 | 343.30 | -3.00% | 6 866 | 20 | ||||
16.5.1996 | 400.00 | 0.00% | 0 | 0 | 343.70 | -7.00% | 2 750 | 8 | ||||
14.12.1995 | 356.00 | +9.87% | 18 512 | 52 | 346.50 | -5.00% | 6 930 | 20 | ||||
27.2.1996 | 390.00 | 0.00% | 0 | 0 | 347.00 | -8.00% | 17 350 | 50 | ||||
21.5.1996 | 400.00 | 0.00% | 0 | 0 | 348.50 | -1.00% | 5 576 | 16 | ||||
12.6.1996 | 405.00 | 0.00% | 0 | 0 | 352.30 | +3.00% | 2 818 | 8 | ||||
6.5.1996 | 400.00 | +6.66% | 22 000 | 55 | 356.50 | -10.00% | 2 852 | 8 | ||||
29.4.1996 | 380.00 | +2.70% | 9 880 | 26 | 360.00 | +4.00% | 2 880 | 8 | ||||
21.3.1996 | 410.00 | 0.00% | 26 240 | 64 | 365.00 | -10.00% | 1 460 | 4 | ||||
30.1.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | +2.00% | 6 915 | 20 | ||||
25.1.1996 | 370.00 | 0.00% | 0 | 0 | 370.50 | +9.00% | 11 856 | 32 | ||||
15.5.1996 | 400.00 | 0.00% | 0 | 0 | 370.50 | +10.00% | 7 040 | 19 | ||||
6.2.1996 | 370.00 | 0.00% | 0 | 0 | 371.00 | +6.00% | 10 388 | 28 | ||||
22.5.1996 | 400.00 | 0.00% | 0 | 0 | 374.00 | +7.00% | 374 | 1 | ||||
12.12.1995 | 324.00 | 0.00% | 0 | 0 | 375.00 | +8.00% | 1 500 | 4 | ||||
25.3.1996 | 369.00 | -10.00% | 15 867 | 43 | 376.10 | -2.00% | 14 556 | 39 | ||||
18.3.1996 | 410.00 | +1.23% | 14 760 | 36 | 380.00 | -4.00% | 3 040 | 8 | ||||
22.3.1996 | 410.00 | 0.00% | 0 | 0 | 380.10 | +4.00% | 4 561 | 12 | ||||
22.2.1996 | 390.00 | +1.29% | 15 600 | 40 | 385.00 | -3.00% | 3 080 | 8 | ||||
4.3.1996 | 400.00 | +1.26% | 11 200 | 28 | 390.50 | -5.00% | 7 810 | 20 | ||||
20.2.1996 | 385.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 1 572 | 4 | ||||
29.2.1996 | 395.00 | +1.28% | 23 700 | 60 | 394.50 | -2.00% | 6 741 | 18 | ||||
8.3.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 3 200 | 8 | ||||
13.3.1996 | 405.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 5 607 | 14 | ||||
11.4.1996 | 330.00 | -3.50% | 13 200 | 40 | 402.00 | -2.00% | 24 972 | 64 | ||||
15.4.1996 | 330.00 | 0.00% | 0 | 0 | 404.00 | -1.00% | 14 544 | 36 | ||||
15.3.1996 | 405.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 11 030 | 28 | ||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 9 676 | 24 | ||||
6.3.1996 | 400.00 | 0.00% | 0 | 0 | 419.00 | +3.00% | 8 296 | 20 |