MASNA KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 394.00 | -483.00% | 5 516 | 14 | 377.00 | -10.00% | 377 | 1 | ||||||
| 19.4.1995 | 375.00 | -482.00% | 7 500 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 374.00 | +476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 357.00 | +500.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| 20.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 356.00 | -481.00% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 340.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 339.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 339.00 | -477.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 323.00 | -4.71% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 292.00 | -4.88% | 1 752 | 6 | 351.00 | 0.00% | 351 | 1 | ||||||
| 12.6.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
