MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 128.83 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 119.88 | 0.00% | 0 | 0 | 90.50 | -9.00% | 181 | 2 | ||||||
| 22.4.1996 | 148.00 | +6.10% | 2 368 | 16 | 140.00 | -9.00% | 1 120 | 8 | ||||||
| 27.2.1996 | 90.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.2.1996 | 90.50 | -2.84% | 724 | 8 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 93.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.2.1996 | 93.15 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.2.1996 | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 168.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.10.1997 | 157.10 | -8.74% | 314 | 2 | ||||||||||
| 22.10.1997 | -8.54% | 0 | ||||||||||||
| 30.7.1997 | -8.34% | 0 | ||||||||||||
| 9.12.1997 | 247.60 | -8.15% | 2 476 | 10 | ||||||||||
| 21.11.1997 | -8.00% | 0 | ||||||||||||
| 18.7.1996 | 96.80 | +10.00% | 0 | 0 | 81.00 | -8.00% | 405 | 5 | ||||||
| 4.5.1995 | 0 | 0 | 331.50 | -8.00% | 995 | 3 | ||||||||
| 12.11.1997 | -7.49% | 0 | ||||||||||||
| 17.7.1996 | 88.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.5.1996 | 79.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
| 11.4.1996 | 172.19 | +9.99% | 1 378 | 8 | 147.10 | -7.00% | 588 | 4 | ||||||
| ||||||||||||||
