MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 54.36 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 67.10 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
17.12.1996 | 67.10 | 0.00% | 0 | 0 | 60.50 | -0.81% | 242 | 4 | ||||||
16.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 67.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
10.12.1996 | 67.10 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
9.12.1996 | 67.10 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
6.12.1996 | 67.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
5.12.1996 | 67.10 | +10.00% | 268 | 4 | -4.98% | 0 | ||||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|