MASNA KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	54.36	-9.98%	0	0		0.00%	0
27.12.1996	54.36	0.00%	0	0		0.00%	0
30.12.1996	54.36	0.00%	0	0		0.00%	0
31.12.1996	54.36	0.00%	0	0		0.00%	0
19.12.1996	60.39	-10.00%	0	0		0.00%	0
20.12.1996	60.39	0.00%	0	0		0.00%	0
28.11.1996	61.00	0.00%	0	0		0.00%	0
29.11.1996	61.00	0.00%	0	0		0.00%	0
2.12.1996	61.00	0.00%	0	0		0.00%	0
3.12.1996	61.00	0.00%	0	0		0.00%	0
4.12.1996	61.00	0.00%	0	0		-2.44%	0
27.11.1996	61.00	0.00%	0	0		-6.31%	0
26.11.1996	61.00	0.00%	0	0		0.00%	0
25.11.1996	61.00	0.00%	0	0		0.00%	0
22.11.1996	61.00	0.00%	0	0		0.00%	0
21.11.1996	61.00	0.00%	0	0		0.00%	0
20.11.1996	61.00	0.00%	0	0		0.00%	0
19.11.1996	61.00	0.00%	0	0		0.00%	0
18.11.1996	61.00	0.00%	0	0		0.00%	0
15.11.1996	61.00	0.00%	0	0		-2.56%	0
‹‹ First 60     Next 20 ›