MASNA KROMĚŘÍŽ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 532.00 | -483.00% | 0 | 0 | 540.00 | 0.00% | 10 800 | 20 | ||||||
| 31.3.1995 | 559.00 | -493.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
| 5.4.1995 | 481.00 | -494.00% | 13 468 | 28 | 515.00 | -5.00% | 515 | 1 | ||||||
| 12.4.1995 | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
| 13.4.1995 | 414.00 | -482.00% | 0 | 0 | 418.00 | -10.00% | 418 | 1 | ||||||
| 14.4.1995 | 394.00 | -483.00% | 5 516 | 14 | 377.00 | -10.00% | 377 | 1 | ||||||
| 25.4.1995 | 357.00 | +500.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| 29.6.1995 | 196.65 | 0.00% | 0 | 0 | 351.00 | 0.00% | 702 | 2 | ||||||
| 9.6.1995 | 292.00 | -4.88% | 1 752 | 6 | 351.00 | 0.00% | 351 | 1 | ||||||
| 26.6.1995 | 207.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
| 4.5.1995 | 0 | 0 | 331.50 | -8.00% | 995 | 3 | ||||||||
| 9.12.1997 | 247.60 | -8.15% | 2 476 | 10 | ||||||||||
| 17.12.1997 | 243.00 | 0.00% | 486 | 2 | ||||||||||
| 12.12.1997 | 231.00 | -4.93% | 462 | 2 | ||||||||||
| 28.11.1997 | 201.10 | -9.00% | 804 | 4 | ||||||||||
| 24.11.1997 | 189.10 | -3.43% | 560 | 3 | ||||||||||
| 27.6.1997 | 184.00 | 0.00% | 736 | 4 | ||||||||||
| 8.7.1997 | 184.00 | 0.00% | 920 | 5 | ||||||||||
| 16.9.1997 | 177.00 | 0.00% | 354 | 2 | ||||||||||
| 16.6.1997 | 175.00 | -4.89% | 700 | 4 | ||||||||||
| ||||||||||||||
