MASNA KROMĚŘÍŽ, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 457.00 | -498.00% | 17 366 | 38 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 481.00 | -494.00% | 13 468 | 28 | 515.00 | -5.00% | 515 | 1 | ||||||
| 4.4.1996 | 156.54 | -9.99% | 8 297 | 53 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 375.00 | -482.00% | 7 500 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 193.25 | +9.99% | 6 184 | 32 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 394.00 | -483.00% | 5 516 | 14 | 377.00 | -10.00% | 377 | 1 | ||||||
| 9.3.1995 | 676.00 | -492.00% | 5 408 | 8 | ||||||||||
| 23.11.1995 | 135.35 | +9.99% | 4 061 | 30 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 711.00 | -2 995.00% | 3 555 | 5 | ||||||||||
| 30.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 356.00 | -481.00% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 150.00 | +6.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 148.00 | +6.10% | 2 368 | 16 | 140.00 | -9.00% | 1 120 | 8 | ||||||
| 11.3.1996 | 120.00 | -0.37% | 2 280 | 19 | 96.00 | +3.00% | 480 | 5 | ||||||
| 4.3.1996 | 109.50 | +9.99% | 2 190 | 20 | 91.00 | -7.00% | 972 | 12 | ||||||
| 12.4.1995 | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
| 10.5.1995 | 339.00 | -477.00% | 2 034 | 6 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 641.00 | +490.00% | 1 923 | 3 | ||||||||||
| 14.3.1996 | 132.00 | +10.00% | 1 848 | 14 | 86.50 | -5.00% | 1 730 | 20 | ||||||
| 9.6.1995 | 292.00 | -4.88% | 1 752 | 6 | 351.00 | 0.00% | 351 | 1 | ||||||
| ||||||||||||||
