MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 61.00 | 0.00% | 0 | 0 | -27.61% | 0 | ||||||||
| 13.2.1996 | 115.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 6.5.1996 | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 990 | 9 | ||||||
| 2.5.1996 | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 150.00 | 0.00% | 1 500 | 10 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 123.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 394.00 | -483.00% | 5 516 | 14 | 377.00 | -10.00% | 377 | 1 | ||||||
| 13.4.1995 | 414.00 | -482.00% | 0 | 0 | 418.00 | -10.00% | 418 | 1 | ||||||
| 12.4.1995 | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
| 12.9.1996 | 128.83 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 119.88 | 0.00% | 0 | 0 | 90.50 | -9.00% | 181 | 2 | ||||||
| 22.4.1996 | 148.00 | +6.10% | 2 368 | 16 | 140.00 | -9.00% | 1 120 | 8 | ||||||
| 27.2.1996 | 90.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.2.1996 | 90.50 | -2.84% | 724 | 8 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 93.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.2.1996 | 93.15 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.2.1996 | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
