MASNA KROMĚŘÍŽ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	193.25	0.00%	0	0		+10.00%	0	0
28.3.1996	193.25	+9.99%	6 184	32		+10.00%	0	0
11.9.1995	191.00	0.00%	0	0		0.00%	0	0
8.9.1995	191.00	0.00%	0	0		0.00%	0	0
7.9.1995	191.00	0.00%	0	0		0.00%	0	0
6.9.1995	191.00	0.00%	0	0		0.00%	0	0
5.9.1995	191.00	0.00%	0	0		0.00%	0	0
4.9.1995	191.00	0.00%	0	0		0.00%	0	0
1.9.1995	191.00	0.00%	0	0		0.00%	0	0
31.8.1995	191.00	0.00%	0	0		0.00%	0	0
30.8.1995	191.00	+4.99%	0	0		0.00%	0	0
19.9.1995	190.00	-5.00%	0	0		0.00%	0	0
13.7.1995	186.82	-4.99%	0	0		0.00%	0	0
29.8.1995	181.91	0.00%	0	0		0.00%	0	0
28.8.1995	181.91	0.00%	0	0		0.00%	0	0
25.8.1995	181.91	+4.99%	182	1		0.00%	0	0
22.9.1995	180.50	0.00%	0	0		0.00%	0	0
21.9.1995	180.50	0.00%	0	0
20.9.1995	180.50	-5.00%	722	4
14.7.1995	177.48	-4.99%	0	0		0.00%	0	0
27.3.1996	175.69	0.00%	0	0		+10.00%	0	0
26.3.1996	175.69	0.00%	0	0		0.00%	0	0
25.3.1996	175.69	+9.99%	0	0	110.00	-4.00%	1 315	12
3.4.1996	173.93	0.00%	0	0		+10.00%	0	0
2.4.1996	173.93	0.00%	0	0	155.00	0.00%	620	4
1.4.1996	173.93	-9.99%	0	0		+6.00%	0	0
24.8.1995	173.25	+5.00%	0	0		0.00%	0	0
12.4.1996	172.19	0.00%	0	0		0.00%	0	0
11.4.1996	172.19	+9.99%	1 378	8	147.10	-7.00%	588	4
25.9.1995	171.48	-4.99%	857	5		0.00%	0	0
17.7.1995	168.61	-4.99%	0	0		0.00%	0	0
18.10.1995	168.00	0.00%	0	0		0.00%	0	0
17.10.1995	168.00	0.00%	0	0		0.00%	0	0
16.10.1995	168.00	0.00%	0	0		0.00%	0	0
13.10.1995	168.00	0.00%	0	0		-9.00%	0	0
12.10.1995	168.00	+5.00%	0	0		0.00%	0	0
22.8.1995	165.73	+4.99%	0	0		0.00%	0	0
23.8.1995	165.00	-0.44%	165	1		0.00%	0	0
26.9.1995	162.91	-4.99%	0	0		0.00%	0	0
18.7.1995	160.18	-4.99%	0	0		0.00%	0	0
11.10.1995	160.00	+4.15%	320	2		0.00%	0	0
22.3.1996	159.72	0.00%	0	0		0.00%	0	0
21.3.1996	159.72	+10.00%	1 278	8		+10.00%	0	0
21.8.1995	157.84	+4.99%	0	0		0.00%	0	0
10.4.1996	156.54	0.00%	0	0		-7.00%	0	0
9.4.1996	156.54	0.00%	0	0		0.00%	0	0
5.4.1996	156.54	0.00%	0	0		0.00%	0	0
4.4.1996	156.54	-9.99%	8 297	53		0.00%	0	0
1.11.1995	155.00	0.00%	0	0		0.00%	0	0
31.10.1995	155.00	0.00%	0	0		+3.00%	0	0
30.10.1995	155.00	0.00%	3 100	20		0.00%	0	0
27.10.1995	155.00	0.00%	0	0		+3.00%	0	0
26.10.1995	155.00	0.00%	1 550	10		0.00%	0	0
25.10.1995	155.00	0.00%	0	0		0.00%	0	0
24.10.1995	155.00	0.00%	0	0
23.10.1995	155.00	+2.51%	1 240	8
17.4.1996	154.98	0.00%	0	0		+2.00%	0	0
16.4.1996	154.98	0.00%	0	0		+2.00%	0	0
15.4.1996	154.98	-9.99%	0	0		0.00%	0	0
28.9.1995	154.77	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›